EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,535 Value ($000) $342,883 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 262,983 Value ($000) $205,979 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 190,599 Value ($000) $151,616 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 295,331 Value ($000) $240,798 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 142,368 Value ($000) $134,237 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 160,513 Value ($000) $142,476 Avg Close $794.65 Range $722.82 - $872.38
Q1 2024
Shares 27,051 Value ($000) $22,326 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 32,897 Value ($000) $26,495 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 70,966 Value ($000) $51,540 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 19,708 Value ($000) $15,450 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 17,403 Value ($000) $12,548 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 353 Value ($000) $231 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 14,115 Value ($000) $8,029 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 20,468 Value ($000) $13,448 Avg Close $643.06 Range $564.16 - $719.15
Q1 2018
Shares 210,147 Value ($000) $87,871 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 207,651 Value ($000) $94,112 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 432,015 Value ($000) $192,808 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 283,377 Value ($000) $121,614 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 280,926 Value ($000) $112,474 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 212,152 Value ($000) $75,825 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 87,842 Value ($000) $31,645 Avg Close $309.47 Range $291.33 - $325.73