Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,165 | $893 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 1,165 | $912 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 1,163 | $925 | $835.67 | $689.25 - $913.74 |
| Q1 2022 | 374 | $277 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 355 | $300 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 386 | $305 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 387 | $311 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 8,628 | $5,864 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 8,851 | $6,321 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 8,632 | $6,561 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 8,396 | $5,897 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 7,871 | $4,916 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 7,263 | $4,239 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 7,114 | $4,103 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 6,965 | $3,512 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 6,771 | $3,068 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 6,427 | $2,266 | $340.80 | $294.08 - $380.30 |
| Q1 2015 | 4,963 | $1,156 | $175.23 | $165.19 - $190.56 |