EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350 Value ($000) $1,034 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,357 Value ($000) $1,063 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,329 Value ($000) $1,057 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 23 Value ($000) $19 Avg Close $880.48 Range $781.34 - $943.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350	$1,034	$781.19	$720.62 - $848.69
Q3 2025	1,357	$1,063	$774.22	$734.92 - $805.18
Q2 2025	1,329	$1,057	$835.67	$689.25 - $913.74
Q1 2025	23	$19	$880.48	$781.34 - $943.10