EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,839 Value ($000) $1,250 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,695 Value ($000) $1,925 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,715 Value ($000) $2,064 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,630 Value ($000) $1,145 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,699 Value ($000) $1,061 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,305 Value ($000) $1,345 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 2,150 Value ($000) $1,240 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 2,152 Value ($000) $1,085 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 2,118 Value ($000) $960 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 2,074 Value ($000) $731 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,927 Value ($000) $834 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 1,984 Value ($000) $853 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 2,044 Value ($000) $855 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 1,902 Value ($000) $862 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 1,814 Value ($000) $810 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,804 Value ($000) $774 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,808 Value ($000) $724 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 1,675 Value ($000) $599 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,467 Value ($000) $528 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,760 Value ($000) $682 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 2,047 Value ($000) $677 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,803 Value ($000) $545 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,738 Value ($000) $475 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,703 Value ($000) $433 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,973 Value ($000) $459 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,839	$1,250	$624.54	$535.18 - $699.64
Q4 2020	2,695	$1,925	$674.73	$610.23 - $760.00
Q3 2020	2,715	$2,064	$683.55	$628.87 - $726.76
Q2 2020	1,630	$1,145	$608.81	$521.62 - $647.86
Q1 2020	1,699	$1,061	$536.14	$429.26 - $587.73
Q4 2019	2,305	$1,345	$501.45	$462.56 - $522.83
Q3 2019	2,150	$1,240	$477.48	$429.37 - $543.25
Q2 2019	2,152	$1,085	$424.21	$388.78 - $458.37
Q1 2019	2,118	$960	$358.00	$301.35 - $406.56
Q4 2018	2,074	$731	$340.80	$294.08 - $380.30
Q3 2018	1,927	$834	$380.60	$367.06 - $397.27
Q2 2018	1,984	$853	$349.39	$327.82 - $375.09
Q1 2018	2,044	$855	$361.54	$319.74 - $395.84
Q4 2017	1,902	$862	$395.83	$375.26 - $422.90
Q3 2017	1,814	$810	$381.51	$354.12 - $405.77
Q2 2017	1,804	$774	$359.41	$335.80 - $380.15
Q1 2017	1,808	$724	$320.31	$298.86 - $341.45
Q4 2016	1,675	$599	$293.28	$264.67 - $313.22
Q3 2016	1,467	$528	$309.47	$291.33 - $325.73
Q2 2016	1,760	$682	$289.88	$262.11 - $323.11
Q1 2016	2,047	$677	$251.06	$210.49 - $274.96
Q4 2015	1,803	$545	$239.29	$212.69 - $251.32
Q3 2015	1,738	$475	$215.15	$196.84 - $231.98
Q2 2015	1,703	$433	$198.92	$179.39 - $214.59
Q1 2015	1,973	$459	$175.23	$165.19 - $190.56