EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,996 Value ($000) $69 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 87,996 Value ($000) $69 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 87,996 Value ($000) $70 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 98,002 Value ($000) $79 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 87,996 Value ($000) $82 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 87,996 Value ($000) $77 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 80,185 Value ($000) $60 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 98,002 Value ($000) $79 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 79,615 Value ($000) $64 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 81,713 Value ($000) $59 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 82,092 Value ($000) $64 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 74,943 Value ($000) $52 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 69,884 Value ($000) $46 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 84,307 Value ($000) $46,984 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 127,357 Value ($000) $81,718 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 102,234 Value ($000) $77,315 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 112,419 Value ($000) $94,396 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 105,537 Value ($000) $84,514 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 78,417 Value ($000) $62,442 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 45,187 Value ($000) $30,450 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 44,013 Value ($000) $31,413 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 98,022 Value ($000) $74,046 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 34,001 Value ($000) $23,292 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 24,056 Value ($000) $15,868 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 23,152 Value ($000) $13,568 Avg Close $501.45 Range $462.56 - $522.83

Q2 2019

Shares 80,568 Value ($000) $40,279 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 127,883 Value ($000) $55,239 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 93,176 Value ($000) $32,386 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 127,883 Value ($000) $55,239 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 113,915 Value ($000) $48,771 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 105,036 Value ($000) $43,945 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 85,148 Value ($000) $38,877 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 85,148 Value ($000) $38,877 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 82,216 Value ($000) $34,772 Avg Close $359.41 Range $335.80 - $380.15

Q2 2016

Shares 2,901 Value ($000) $1,117 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 5,301 Value ($000) $1,738 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,594 Value ($000) $484 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,850 Value ($000) $500 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,318 Value ($000) $332 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,318 Value ($000) $306 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,996	$69	$781.19	$720.62 - $848.69
Q3 2025	87,996	$69	$774.22	$734.92 - $805.18
Q2 2025	87,996	$70	$835.67	$689.25 - $913.74
Q1 2025	98,002	$79	$880.48	$781.34 - $943.10
Q4 2024	87,996	$82	$897.54	$838.92 - $971.74
Q3 2024	87,996	$77	$794.65	$722.82 - $872.38
Q2 2024	80,185	$60	$732.37	$658.68 - $796.09
Q1 2024	98,002	$79	$807.48	$753.58 - $880.88
Q4 2023	79,615	$64	$733.71	$645.78 - $790.31
Q3 2023	81,713	$59	$735.97	$667.18 - $779.24
Q2 2023	82,092	$64	$692.48	$638.16 - $751.17
Q1 2023	74,943	$52	$662.35	$611.18 - $716.30
Q4 2022	69,884	$46	$578.99	$462.64 - $676.36
Q3 2022	84,307	$46,984	$609.45	$522.23 - $669.92
Q2 2022	127,357	$81,718	$643.06	$564.16 - $719.15
Q1 2022	102,234	$77,315	$664.62	$610.82 - $781.87
Q4 2021	112,419	$94,396	$738.08	$684.47 - $787.14
Q3 2021	105,537	$84,514	$762.13	$718.26 - $813.57
Q2 2021	78,417	$62,442	$678.92	$614.15 - $759.77
Q1 2021	45,187	$30,450	$624.54	$535.18 - $699.64
Q4 2020	44,013	$31,413	$674.73	$610.23 - $760.00
Q3 2020	98,022	$74,046	$683.55	$628.87 - $726.76
Q2 2020	34,001	$23,292	$608.81	$521.62 - $647.86
Q1 2020	24,056	$15,868	$536.14	$429.26 - $587.73
Q4 2019	23,152	$13,568	$501.45	$462.56 - $522.83
Q2 2019	80,568	$40,279	$424.21	$388.78 - $458.37
Q1 2019	127,883	$55,239	$358.00	$301.35 - $406.56
Q4 2018	93,176	$32,386	$340.80	$294.08 - $380.30
Q3 2018	127,883	$55,239	$380.60	$367.06 - $397.27
Q2 2018	113,915	$48,771	$349.39	$327.82 - $375.09
Q1 2018	105,036	$43,945	$361.54	$319.74 - $395.84
Q4 2017	85,148	$38,877	$395.83	$375.26 - $422.90
Q3 2017	85,148	$38,877	$381.51	$354.12 - $405.77
Q2 2017	82,216	$34,772	$359.41	$335.80 - $380.15
Q2 2016	2,901	$1,117	$289.88	$262.11 - $323.11
Q1 2016	5,301	$1,738	$251.06	$210.49 - $274.96
Q4 2015	1,594	$484	$239.29	$212.69 - $251.32
Q3 2015	1,850	$500	$215.15	$196.84 - $231.98
Q2 2015	1,318	$332	$198.92	$179.39 - $214.59
Q1 2015	1,318	$306	$175.23	$165.19 - $190.56