EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,784 Value ($000) $38,143 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 49,945 Value ($000) $39,119 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 51,667 Value ($000) $41,100 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 51,045 Value ($000) $41,620 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 50,632 Value ($000) $47,740 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 50,905 Value ($000) $45,185 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 51,813 Value ($000) $39,202 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 52,003 Value ($000) $42,920 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 52,479 Value ($000) $42,266 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 52,634 Value ($000) $38,226 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 53,836 Value ($000) $42,204 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 53,810 Value ($000) $38,799 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 53,259 Value ($000) $34,886 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 55,611 Value ($000) $31,634 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 54,969 Value ($000) $36,116 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 54,165 Value ($000) $40,169 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 54,158 Value ($000) $45,809 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 55,262 Value ($000) $43,664 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 57,327 Value ($000) $46,010 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 59,967 Value ($000) $40,753 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 64,175 Value ($000) $45,832 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 65,666 Value ($000) $49,915 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 71,248 Value ($000) $50,038 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 72,502 Value ($000) $45,282 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 71,260 Value ($000) $41,595 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 70,831 Value ($000) $40,855 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 70,175 Value ($000) $35,389 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 69,478 Value ($000) $31,589 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 66,139 Value ($000) $23,318 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 65,376 Value ($000) $28,301 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 66,951 Value ($000) $28,781 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 67,085 Value ($000) $28,051 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 67,856 Value ($000) $30,754 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 68,029 Value ($000) $30,361 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 67,197 Value ($000) $28,839 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 67,059 Value ($000) $26,848 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 59,721 Value ($000) $21,345 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 59,427 Value ($000) $21,408 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 59,427 Value ($000) $23,042 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 58,255 Value ($000) $19,265 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 51,204 Value ($000) $15,484 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 46,758 Value ($000) $12,783 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 45,108 Value ($000) $11,457 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 44,181 Value ($000) $10,288 Avg Close $175.23 Range $165.19 - $190.56