EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,869 Value ($000) $104,097 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 146,228 Value ($000) $114,532 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 91,299 Value ($000) $72,626 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 86,054 Value ($000) $70,164 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 85,737 Value ($000) $80,841 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 90,140 Value ($000) $80,011 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 91,071 Value ($000) $68,904 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 101,286 Value ($000) $82,321 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 113,553 Value ($000) $91,502 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 99,912 Value ($000) $72,562 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 79,757 Value ($000) $62,525 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 76,148 Value ($000) $54,906 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 54,315 Value ($000) $35,578 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 56,498 Value ($000) $32,139 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 54,086 Value ($000) $35,536 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 48,008 Value ($000) $35,604 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 49,954 Value ($000) $42,253 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 50,922 Value ($000) $40,235 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 52,410 Value ($000) $42,062 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 55,031 Value ($000) $37,424 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 72,766 Value ($000) $51,968 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 74,446 Value ($000) $56,589 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 74,266 Value ($000) $52,156 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 80,542 Value ($000) $50,305 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 68,288 Value ($000) $39,860 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 66,514 Value ($000) $38,353 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 66,990 Value ($000) $33,374 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 63,741 Value ($000) $28,681 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 61,985 Value ($000) $21,853 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 60,774 Value ($000) $26,308 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 160,758 Value ($000) $69,108 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 166,947 Value ($000) $69,807 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 166,453 Value ($000) $75,440 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 162,503 Value ($000) $72,525 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 160,465 Value ($000) $68,865 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 154,812 Value ($000) $61,982 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 141,803 Value ($000) $50,682 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 142,397 Value ($000) $51,299 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 138,695 Value ($000) $53,776 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 131,865 Value ($000) $43,609 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 114,127 Value ($000) $34,512 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 112,113 Value ($000) $30,652 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 107,009 Value ($000) $27,180 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 103,713 Value ($000) $24,150 Avg Close $175.23 Range $165.19 - $190.56