EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,009 Value ($000) $18,395 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 23,559 Value ($000) $18,457 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 23,544 Value ($000) $18,728 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 22,237 Value ($000) $18,131 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 21,993 Value ($000) $20,737 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 22,175 Value ($000) $19,846 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 22,681 Value ($000) $17,442 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 23,257 Value ($000) $19,263 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 22,526 Value ($000) $18,216 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 21,203 Value ($000) $15,396 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 21,232 Value ($000) $16,725 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 18,087 Value ($000) $13,030 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 17,567 Value ($000) $11,581 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 24,903 Value ($000) $14,286 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 23,329 Value ($000) $15,396 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 22,081 Value ($000) $16,333 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 19,683 Value ($000) $16,795 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 14,450 Value ($000) $11,476 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 12,187 Value ($000) $9,798 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 12,112 Value ($000) $8,241 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 10,161 Value ($000) $7,254 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 8,938 Value ($000) $6,856 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 8,970 Value ($000) $6,313 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 9,260 Value ($000) $5,767 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,887 Value ($000) $1,104 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,921 Value ($000) $1,109 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,805 Value ($000) $916 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 1,765 Value ($000) $798 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 1,457 Value ($000) $512 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,197 Value ($000) $516 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 1,230 Value ($000) $527 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 1,290 Value ($000) $536 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 765 Value ($000) $344 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 798 Value ($000) $355 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,171 Value ($000) $503 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 967 Value ($000) $387 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 6,978 Value ($000) $2,495 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 6,792 Value ($000) $2,446 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 7,111 Value ($000) $2,757 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 7,727 Value ($000) $2,554 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 7,740 Value ($000) $2,341 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 7,266 Value ($000) $1,989 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,037 Value ($000) $263 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,121 Value ($000) $261 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,009	$18,395	$781.19	$720.62 - $848.69
Q3 2025	23,559	$18,457	$774.22	$734.92 - $805.18
Q2 2025	23,544	$18,728	$835.67	$689.25 - $913.74
Q1 2025	22,237	$18,131	$880.48	$781.34 - $943.10
Q4 2024	21,993	$20,737	$897.54	$838.92 - $971.74
Q3 2024	22,175	$19,846	$794.65	$722.82 - $872.38
Q2 2024	22,681	$17,442	$732.37	$658.68 - $796.09
Q1 2024	23,257	$19,263	$807.48	$753.58 - $880.88
Q4 2023	22,526	$18,216	$733.71	$645.78 - $790.31
Q3 2023	21,203	$15,396	$735.97	$667.18 - $779.24
Q2 2023	21,232	$16,725	$692.48	$638.16 - $751.17
Q1 2023	18,087	$13,030	$662.35	$611.18 - $716.30
Q4 2022	17,567	$11,581	$578.99	$462.64 - $676.36
Q3 2022	24,903	$14,286	$609.45	$522.23 - $669.92
Q2 2022	23,329	$15,396	$643.06	$564.16 - $719.15
Q1 2022	22,081	$16,333	$664.62	$610.82 - $781.87
Q4 2021	19,683	$16,795	$738.08	$684.47 - $787.14
Q3 2021	14,450	$11,476	$762.13	$718.26 - $813.57
Q2 2021	12,187	$9,798	$678.92	$614.15 - $759.77
Q1 2021	12,112	$8,241	$624.54	$535.18 - $699.64
Q4 2020	10,161	$7,254	$674.73	$610.23 - $760.00
Q3 2020	8,938	$6,856	$683.55	$628.87 - $726.76
Q2 2020	8,970	$6,313	$608.81	$521.62 - $647.86
Q1 2020	9,260	$5,767	$536.14	$429.26 - $587.73
Q4 2019	1,887	$1,104	$501.45	$462.56 - $522.83
Q3 2019	1,921	$1,109	$477.48	$429.37 - $543.25
Q2 2019	1,805	$916	$424.21	$388.78 - $458.37
Q1 2019	1,765	$798	$358.00	$301.35 - $406.56
Q4 2018	1,457	$512	$340.80	$294.08 - $380.30
Q3 2018	1,197	$516	$380.60	$367.06 - $397.27
Q2 2018	1,230	$527	$349.39	$327.82 - $375.09
Q1 2018	1,290	$536	$361.54	$319.74 - $395.84
Q4 2017	765	$344	$395.83	$375.26 - $422.90
Q3 2017	798	$355	$381.51	$354.12 - $405.77
Q2 2017	1,171	$503	$359.41	$335.80 - $380.15
Q1 2017	967	$387	$320.31	$298.86 - $341.45
Q4 2016	6,978	$2,495	$293.28	$264.67 - $313.22
Q3 2016	6,792	$2,446	$309.47	$291.33 - $325.73
Q2 2016	7,111	$2,757	$289.88	$262.11 - $323.11
Q1 2016	7,727	$2,554	$251.06	$210.49 - $274.96
Q4 2015	7,740	$2,341	$239.29	$212.69 - $251.32
Q3 2015	7,266	$1,989	$215.15	$196.84 - $231.98
Q2 2015	1,037	$263	$198.92	$179.39 - $214.59
Q1 2015	1,121	$261	$175.23	$165.19 - $190.56