Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 250,642 | $192,032 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 221,043 | $173,129 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 213,799 | $170,070 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 220,417 | $179,717 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 207,461 | $195,613 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 212,476 | $188,600 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 223,842 | $169,359 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 262,052 | $216,280 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 265,600 | $213,912 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 202,987 | $147,421 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 157,627 | $123,561 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 83,321 | $60,064 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 119,206 | $78,097 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 129,273 | $73,544 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 165,633 | $108,841 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 167,771 | $124,448 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 199,246 | $168,016 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 214,817 | $169,287 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 205,118 | $164,239 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 161,779 | $109,779 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 173,892 | $124,082 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 194,518 | $147,810 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 184,484 | $129,529 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 190,977 | $119,283 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 177,631 | $103,683 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 171,145 | $98,717 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 162,436 | $81,915 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 168,383 | $76,305 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 170,524 | $60,120 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 194,322 | $84,120 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 195,834 | $84,544 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 199,524 | $83,727 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 201,192 | $91,519 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 205,916 | $91,900 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 207,003 | $88,837 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 211,827 | $84,809 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 200,707 | $71,735 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 245,069 | $88,286 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 319,669 | $123,945 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 306,433 | $101,341 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 294,072 | $88,927 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 297,070 | $81,219 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 286,829 | $72,855 | $198.92 | $179.39 - $214.59 |