EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616 Value ($000) $1,238 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 3,855 Value ($000) $3,019 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,499 Value ($000) $3,579 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,556 Value ($000) $3,715 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 4,420 Value ($000) $4,168 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,201 Value ($000) $2,841 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 622 Value ($000) $471 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 587 Value ($000) $484 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 639 Value ($000) $515 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 490 Value ($000) $356 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 647 Value ($000) $507 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 649 Value ($000) $468 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 651 Value ($000) $426 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 670 Value ($000) $381 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 648 Value ($000) $426 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 577 Value ($000) $428 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 558 Value ($000) $472 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 581 Value ($000) $459 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 578 Value ($000) $464 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 572 Value ($000) $389 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 344 Value ($000) $246 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 166 Value ($000) $126 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 114 Value ($000) $80 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 106 Value ($000) $66 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 59 Value ($000) $34 Avg Close $501.45 Range $462.56 - $522.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616	$1,238	$781.19	$720.62 - $848.69
Q3 2025	3,855	$3,019	$774.22	$734.92 - $805.18
Q2 2025	4,499	$3,579	$835.67	$689.25 - $913.74
Q1 2025	4,556	$3,715	$880.48	$781.34 - $943.10
Q4 2024	4,420	$4,168	$897.54	$838.92 - $971.74
Q3 2024	3,201	$2,841	$794.65	$722.82 - $872.38
Q2 2024	622	$471	$732.37	$658.68 - $796.09
Q1 2024	587	$484	$807.48	$753.58 - $880.88
Q4 2023	639	$515	$733.71	$645.78 - $790.31
Q3 2023	490	$356	$735.97	$667.18 - $779.24
Q2 2023	647	$507	$692.48	$638.16 - $751.17
Q1 2023	649	$468	$662.35	$611.18 - $716.30
Q4 2022	651	$426	$578.99	$462.64 - $676.36
Q3 2022	670	$381	$609.45	$522.23 - $669.92
Q2 2022	648	$426	$643.06	$564.16 - $719.15
Q1 2022	577	$428	$664.62	$610.82 - $781.87
Q4 2021	558	$472	$738.08	$684.47 - $787.14
Q3 2021	581	$459	$762.13	$718.26 - $813.57
Q2 2021	578	$464	$678.92	$614.15 - $759.77
Q1 2021	572	$389	$624.54	$535.18 - $699.64
Q4 2020	344	$246	$674.73	$610.23 - $760.00
Q3 2020	166	$126	$683.55	$628.87 - $726.76
Q2 2020	114	$80	$608.81	$521.62 - $647.86
Q1 2020	106	$66	$536.14	$429.26 - $587.73
Q4 2019	59	$34	$501.45	$462.56 - $522.83