EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 262 Value ($000) $206 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 265 Value ($000) $212 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 928 Value ($000) $758 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 476 Value ($000) $450 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 494 Value ($000) $439 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 473 Value ($000) $358 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 521 Value ($000) $430 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 487 Value ($000) $392 Avg Close $733.71 Range $645.78 - $790.31