EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $758 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 4,785 Value ($000) $3,748 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 4,443 Value ($000) $3,534 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 4,527 Value ($000) $3,691 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 4,498 Value ($000) $4,242 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 4,465 Value ($000) $3,964 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 3,945 Value ($000) $2,985 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 3,771 Value ($000) $3,113 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 3,664 Value ($000) $2,951 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 3,565 Value ($000) $2,589 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 3,355 Value ($000) $2,630 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 3,316 Value ($000) $2,391 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 3,348 Value ($000) $2,193 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 3,514 Value ($000) $1,999 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 3,917 Value ($000) $2,574 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 4,640 Value ($000) $3,441 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 3,808 Value ($000) $3,221 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 3,519 Value ($000) $2,780 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 3,392 Value ($000) $2,722 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 3,348 Value ($000) $2,275 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 3,224 Value ($000) $2,302,516 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 3,129 Value ($000) $2,378,447 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 3,106 Value ($000) $2,181 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 2,998 Value ($000) $1,872 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 2,829 Value ($000) $1,651 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 2,716 Value ($000) $1,567 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 2,652 Value ($000) $1,337 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 2,451 Value ($000) $1,111 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 1,228 Value ($000) $433 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 537 Value ($000) $232 Avg Close $380.60 Range $367.06 - $397.27