EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $127 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 160 Value ($000) $125 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 126 Value ($000) $100 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 126 Value ($000) $103 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 55 Value ($000) $52 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$127	$781.19	$720.62 - $848.69
Q3 2025	160	$125	$774.22	$734.92 - $805.18
Q2 2025	126	$100	$835.67	$689.25 - $913.74
Q1 2025	126	$103	$880.48	$781.34 - $943.10
Q4 2024	55	$52	$897.54	$838.92 - $971.74