EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,463 Value ($000) $3 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 15,599 Value ($000) $12 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 19,939 Value ($000) $16 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 15,661 Value ($000) $13 Avg Close $880.48 Range $781.34 - $943.10
Q3 2024
Shares 6,982 Value ($000) $6 Avg Close $794.65 Range $722.82 - $872.38
Q4 2023
Shares 6,210 Value ($000) $5 Avg Close $733.71 Range $645.78 - $790.31
Q2 2023
Shares 10,851 Value ($000) $9 Avg Close $692.48 Range $638.16 - $751.17
Q1 2022
Shares 457 Value ($000) $338 Avg Close $664.62 Range $610.82 - $781.87
Q1 2020
Shares 3,750 Value ($000) $2,342 Avg Close $536.14 Range $429.26 - $587.73
Q3 2018
Shares 790 Value ($000) $341 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 547 Value ($000) $235 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 964 Value ($000) $403 Avg Close $361.54 Range $319.74 - $395.84
Q2 2015
Shares 944 Value ($000) $239 Avg Close $198.92 Range $179.39 - $214.59