EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,640 Value ($000) $119,245 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 7,500 Value ($000) $5,874 Avg Close $774.22 Range $734.92 - $805.18
Q1 2025
Shares 73,300 Value ($000) $59,765 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 19,100 Value ($000) $18,009 Avg Close $897.54 Range $838.92 - $971.74
Q1 2023
Shares 1,000 Value ($000) $721 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,000 Value ($000) $655 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 29,000 Value ($000) $16,496 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 16,600 Value ($000) $10,907 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 11,100 Value ($000) $8,232 Avg Close $664.62 Range $610.82 - $781.87
Q2 2020
Shares 1,300 Value ($000) $913 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 4,500 Value ($000) $2,811 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 8,700 Value ($000) $5,078 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,412 Value ($000) $814 Avg Close $477.48 Range $429.37 - $543.25
Q4 2018
Shares 1,600 Value ($000) $564 Avg Close $340.80 Range $294.08 - $380.30
Q3 2017
Shares 1,150 Value ($000) $513 Avg Close $381.51 Range $354.12 - $405.77
Q3 2016
Shares 80,719 Value ($000) $29,079 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 3,356 Value ($000) $1,301 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 45,064 Value ($000) $14,903 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 140,575 Value ($000) $42,510 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 219,600 Value ($000) $60,038 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 294,051 Value ($000) $74,689 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 234,994 Value ($000) $54,718 Avg Close $175.23 Range $165.19 - $190.56