EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651 Value ($000) $1,265 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 4,414 Value ($000) $3,457 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 4,379 Value ($000) $3,483 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 848 Value ($000) $691 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 667 Value ($000) $629 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 646 Value ($000) $573 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 642 Value ($000) $486 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,860 Value ($000) $1,535 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,855 Value ($000) $1,494 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,347 Value ($000) $978 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 2,047 Value ($000) $1,605 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,671 Value ($000) $1,205 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 873 Value ($000) $1 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 882 Value ($000) $502 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 455 Value ($000) $299 Avg Close $643.06 Range $564.16 - $719.15
Q3 2021
Shares 585 Value ($000) $462 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 539 Value ($000) $433 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 559 Value ($000) $380 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 625 Value ($000) $446 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 792 Value ($000) $602 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 507 Value ($000) $356 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 345 Value ($000) $215 Avg Close $536.14 Range $429.26 - $587.73