EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,449 Value ($000) $60,871 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 80,075 Value ($000) $62,718 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 78,458 Value ($000) $62,411 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 78,458 Value ($000) $63,971 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 82,879 Value ($000) $78,146 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 83,087 Value ($000) $73,751 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 83,087 Value ($000) $62,864 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 123,067 Value ($000) $101,571 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 123,067 Value ($000) $99,117 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 123,067 Value ($000) $89,379 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 121,066 Value ($000) $94,908 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 121,066 Value ($000) $87,293 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 114,514 Value ($000) $75,010 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 110,087 Value ($000) $62,622 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 110,087 Value ($000) $72,329 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 109,656 Value ($000) $81,323 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 109,182 Value ($000) $92,351 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 109,828 Value ($000) $86,778 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 109,495 Value ($000) $87,880 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 113,442 Value ($000) $77,095 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 116,056 Value ($000) $82,885 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 118,090 Value ($000) $89,764 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 118,090 Value ($000) $82,935 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 109,187 Value ($000) $68,195 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 100,887 Value ($000) $58,887 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 91,870 Value ($000) $52,991 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 75,470 Value ($000) $38,058 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 75,470 Value ($000) $34,200 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 75,470 Value ($000) $26,608 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 70,970 Value ($000) $30,722 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 60,220 Value ($000) $25,888 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 58,220 Value ($000) $24,344 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 46,820 Value ($000) $21,220 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 37,150 Value ($000) $16,580 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 23,400 Value ($000) $10,042 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 20,100 Value ($000) $8,047 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 6,750 Value ($000) $2,412 Avg Close $293.28 Range $264.67 - $313.22