EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,465 Value ($000) $9,059 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 11,465 Value ($000) $9,202 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 11,465 Value ($000) $7,792 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 11,713 Value ($000) $8,365 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 11,713 Value ($000) $8,903 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 8,318 Value ($000) $5,842 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 4,545 Value ($000) $2,839 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 4,895 Value ($000) $2,857 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 7,006 Value ($000) $4,041 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 7,421 Value ($000) $3,742 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 7,616 Value ($000) $3,451 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 11,273 Value ($000) $3,974 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 13,578 Value ($000) $5,878 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 16,044 Value ($000) $6,897 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 13,927 Value ($000) $5,823 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 9,930 Value ($000) $4,500 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 11,125 Value ($000) $4,965 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 11,975 Value ($000) $5,139 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 15,416 Value ($000) $6,172 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 15,540 Value ($000) $5,554 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 42,350 Value ($000) $15,257 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 17,815 Value ($000) $6,907 Avg Close $289.88 Range $262.11 - $323.11

Q4 2015

Shares 32,503 Value ($000) $9,829 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 32,337 Value ($000) $8,841 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 30,179 Value ($000) $7,665 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 30,179 Value ($000) $7,027 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,465	$9,059	$762.13	$718.26 - $813.57
Q2 2021	11,465	$9,202	$678.92	$614.15 - $759.77
Q1 2021	11,465	$7,792	$624.54	$535.18 - $699.64
Q4 2020	11,713	$8,365	$674.73	$610.23 - $760.00
Q3 2020	11,713	$8,903	$683.55	$628.87 - $726.76
Q2 2020	8,318	$5,842	$608.81	$521.62 - $647.86
Q1 2020	4,545	$2,839	$536.14	$429.26 - $587.73
Q4 2019	4,895	$2,857	$501.45	$462.56 - $522.83
Q3 2019	7,006	$4,041	$477.48	$429.37 - $543.25
Q2 2019	7,421	$3,742	$424.21	$388.78 - $458.37
Q1 2019	7,616	$3,451	$358.00	$301.35 - $406.56
Q4 2018	11,273	$3,974	$340.80	$294.08 - $380.30
Q3 2018	13,578	$5,878	$380.60	$367.06 - $397.27
Q2 2018	16,044	$6,897	$349.39	$327.82 - $375.09
Q1 2018	13,927	$5,823	$361.54	$319.74 - $395.84
Q4 2017	9,930	$4,500	$395.83	$375.26 - $422.90
Q3 2017	11,125	$4,965	$381.51	$354.12 - $405.77
Q2 2017	11,975	$5,139	$359.41	$335.80 - $380.15
Q1 2017	15,416	$6,172	$320.31	$298.86 - $341.45
Q4 2016	15,540	$5,554	$293.28	$264.67 - $313.22
Q3 2016	42,350	$15,257	$309.47	$291.33 - $325.73
Q2 2016	17,815	$6,907	$289.88	$262.11 - $323.11
Q4 2015	32,503	$9,829	$239.29	$212.69 - $251.32
Q3 2015	32,337	$8,841	$215.15	$196.84 - $231.98
Q2 2015	30,179	$7,665	$198.92	$179.39 - $214.59
Q1 2015	30,179	$7,027	$175.23	$165.19 - $190.56