Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 966 | $911 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 1,083 | $961 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 1,023 | $774 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 1,487 | $1,227 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 1,506 | $1,213 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 1,594 | $1,158 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 1,560 | $1,223 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 1,560 | $1,125 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 1,256 | $823 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 1,256 | $714 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 1,771 | $1,164 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 1,278 | $948 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 1,788 | $1,512 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 1,736 | $1,372 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 659 | $529 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 1,521 | $1,034 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 2,552 | $1,823 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 2,042 | $1,552 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 2,066 | $1,451 | $608.81 | $521.62 - $647.86 |
| Q3 2018 | 7,586 | $3,284 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 4,783 | $2,056 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 7,258 | $3,035 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 4,909 | $2,225 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 7,347 | $3,279 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 7,182 | $3,082 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 4,444 | $1,779 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 4,831 | $1,727 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 5,594 | $2,015 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 6,127 | $2,376 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 5,193 | $1,717 | $251.06 | $210.49 - $274.96 |