EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $621 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 227 Value ($000) $0 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 47 Value ($000) $0 Avg Close $835.67 Range $689.25 - $913.74
Q1 2024
Shares 506 Value ($000) $0 Avg Close $807.48 Range $753.58 - $880.88
Q1 2022
Shares 376 Value ($000) $278 Avg Close $664.62 Range $610.82 - $781.87
Q3 2021
Shares 864 Value ($000) $689 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 864 Value ($000) $693 Avg Close $678.92 Range $614.15 - $759.77
Q2 2020
Shares 1,182 Value ($000) $830 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 4,776 Value ($000) $2,982 Avg Close $536.14 Range $429.26 - $587.73
Q1 2019
Shares 335 Value ($000) $151 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 990 Value ($000) $349 Avg Close $340.80 Range $294.08 - $380.30
Q1 2018
Shares 415 Value ($000) $173 Avg Close $361.54 Range $319.74 - $395.84
Q3 2017
Shares 1,531 Value ($000) $683 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 630 Value ($000) $270 Avg Close $359.41 Range $335.80 - $380.15
Q4 2016
Shares 1,163 Value ($000) $415 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 1,174 Value ($000) $422 Avg Close $309.47 Range $291.33 - $325.73
Q4 2015
Shares 2,467 Value ($000) $746 Avg Close $239.29 Range $212.69 - $251.32