EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,839 Value ($000) $3,707 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 7,613 Value ($000) $5,963 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 10,218 Value ($000) $8,128 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 17,838 Value ($000) $14,544 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 6,718 Value ($000) $6,334 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 6,169 Value ($000) $5,476 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 5,889 Value ($000) $4,456 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 5,384 Value ($000) $4,444 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 5,363 Value ($000) $4,319 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 6,224 Value ($000) $4,520 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,589 Value ($000) $2,814 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,892 Value ($000) $2,085 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 4,010 Value ($000) $2,627 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 5,104 Value ($000) $2,903 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 2,617 Value ($000) $1,719 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,748 Value ($000) $1,296 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 842 Value ($000) $712 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 290 Value ($000) $229 Avg Close $762.13 Range $718.26 - $813.57

Q3 2019

Shares 1,849 Value ($000) $1,067 Avg Close $477.48 Range $429.37 - $543.25

Q1 2019

Shares 724 Value ($000) $328 Avg Close $358.00 Range $301.35 - $406.56

Q2 2015

Shares 5,271 Value ($000) $1,339 Avg Close $198.92 Range $179.39 - $214.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,839	$3,707	$781.19	$720.62 - $848.69
Q3 2025	7,613	$5,963	$774.22	$734.92 - $805.18
Q2 2025	10,218	$8,128	$835.67	$689.25 - $913.74
Q1 2025	17,838	$14,544	$880.48	$781.34 - $943.10
Q4 2024	6,718	$6,334	$897.54	$838.92 - $971.74
Q3 2024	6,169	$5,476	$794.65	$722.82 - $872.38
Q2 2024	5,889	$4,456	$732.37	$658.68 - $796.09
Q1 2024	5,384	$4,444	$807.48	$753.58 - $880.88
Q4 2023	5,363	$4,319	$733.71	$645.78 - $790.31
Q3 2023	6,224	$4,520	$735.97	$667.18 - $779.24
Q2 2023	3,589	$2,814	$692.48	$638.16 - $751.17
Q1 2023	2,892	$2,085	$662.35	$611.18 - $716.30
Q4 2022	4,010	$2,627	$578.99	$462.64 - $676.36
Q3 2022	5,104	$2,903	$609.45	$522.23 - $669.92
Q2 2022	2,617	$1,719	$643.06	$564.16 - $719.15
Q1 2022	1,748	$1,296	$664.62	$610.82 - $781.87
Q4 2021	842	$712	$738.08	$684.47 - $787.14
Q3 2021	290	$229	$762.13	$718.26 - $813.57
Q3 2019	1,849	$1,067	$477.48	$429.37 - $543.25
Q1 2019	724	$328	$358.00	$301.35 - $406.56
Q2 2015	5,271	$1,339	$198.92	$179.39 - $214.59