EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,370 Value ($000) $2,640 Avg Close $774.22 Range $734.92 - $805.18
Q1 2025
Shares 11,156 Value ($000) $9,096 Avg Close $880.48 Range $781.34 - $943.10
Q3 2024
Shares 1,078 Value ($000) $957 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 13,034 Value ($000) $9,862 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,035 Value ($000) $854 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 5,597 Value ($000) $4,508 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 176 Value ($000) $128 Avg Close $735.97 Range $667.18 - $779.24
Q1 2023
Shares 383 Value ($000) $276 Avg Close $662.35 Range $611.18 - $716.30
Q2 2022
Shares 482 Value ($000) $316 Avg Close $643.06 Range $564.16 - $719.15
Q4 2021
Shares 1,271 Value ($000) $1,075 Avg Close $738.08 Range $684.47 - $787.14
Q1 2021
Shares 1,047 Value ($000) $711 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 5,651 Value ($000) $4,035 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 2,373 Value ($000) $1,803 Avg Close $683.55 Range $628.87 - $726.76
Q4 2019
Shares 90 Value ($000) $52 Avg Close $501.45 Range $462.56 - $522.83
Q2 2019
Shares 7,105 Value ($000) $3,582 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 7,329 Value ($000) $3,321 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 1,923 Value ($000) $677 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 453 Value ($000) $196 Avg Close $380.60 Range $367.06 - $397.27
Q4 2017
Shares 699 Value ($000) $316 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 3,719 Value ($000) $1,659 Avg Close $381.51 Range $354.12 - $405.77
Q4 2016
Shares 1,801 Value ($000) $643 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 6,494 Value ($000) $2,339 Avg Close $309.47 Range $291.33 - $325.73
Q3 2015
Shares 2,469 Value ($000) $675 Avg Close $215.15 Range $196.84 - $231.98