EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,632 Value ($000) $1,250 Avg Close $781.19 Range $720.62 - $848.69

Q1 2025

Shares 3,428 Value ($000) $2,795 Avg Close $880.48 Range $781.34 - $943.10

Q1 2024

Shares 3,105 Value ($000) $2,563 Avg Close $807.48 Range $753.58 - $880.88

Q1 2023

Shares 208 Value ($000) $150 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 1,128 Value ($000) $739 Avg Close $578.99 Range $462.64 - $676.36

Q4 2021

Shares 415 Value ($000) $351 Avg Close $738.08 Range $684.47 - $787.14

Q2 2021

Shares 1,681 Value ($000) $1,349 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 288 Value ($000) $196 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 3,682 Value ($000) $2,630 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 5,221 Value ($000) $3,969 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,503 Value ($000) $1,056 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 984 Value ($000) $615 Avg Close $536.14 Range $429.26 - $587.73

Q3 2019

Shares 8,923 Value ($000) $5,147 Avg Close $477.48 Range $429.37 - $543.25

Q4 2018

Shares 363 Value ($000) $128 Avg Close $340.80 Range $294.08 - $380.30

Q4 2017

Shares 1,841 Value ($000) $834 Avg Close $395.83 Range $375.26 - $422.90

Q3 2016

Shares 549 Value ($000) $198 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,251 Value ($000) $485 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 3,774 Value ($000) $1,248 Avg Close $251.06 Range $210.49 - $274.96

Q1 2015

Shares 27 Value ($000) $6 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,632	$1,250	$781.19	$720.62 - $848.69
Q1 2025	3,428	$2,795	$880.48	$781.34 - $943.10
Q1 2024	3,105	$2,563	$807.48	$753.58 - $880.88
Q1 2023	208	$150	$662.35	$611.18 - $716.30
Q4 2022	1,128	$739	$578.99	$462.64 - $676.36
Q4 2021	415	$351	$738.08	$684.47 - $787.14
Q2 2021	1,681	$1,349	$678.92	$614.15 - $759.77
Q1 2021	288	$196	$624.54	$535.18 - $699.64
Q4 2020	3,682	$2,630	$674.73	$610.23 - $760.00
Q3 2020	5,221	$3,969	$683.55	$628.87 - $726.76
Q2 2020	1,503	$1,056	$608.81	$521.62 - $647.86
Q1 2020	984	$615	$536.14	$429.26 - $587.73
Q3 2019	8,923	$5,147	$477.48	$429.37 - $543.25
Q4 2018	363	$128	$340.80	$294.08 - $380.30
Q4 2017	1,841	$834	$395.83	$375.26 - $422.90
Q3 2016	549	$198	$309.47	$291.33 - $325.73
Q2 2016	1,251	$485	$289.88	$262.11 - $323.11
Q1 2016	3,774	$1,248	$251.06	$210.49 - $274.96
Q1 2015	27	$6	$175.23	$165.19 - $190.56