EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,947 Value ($000) $2,258 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,845 Value ($000) $2,228 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,278 Value ($000) $2,608 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,964 Value ($000) $2,417 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,809 Value ($000) $2,649 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,713 Value ($000) $2,408 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,358 Value ($000) $1,784 Avg Close $732.37 Range $658.68 - $796.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,947	$2,258	$781.19	$720.62 - $848.69
Q3 2025	2,845	$2,228	$774.22	$734.92 - $805.18
Q2 2025	3,278	$2,608	$835.67	$689.25 - $913.74
Q1 2025	2,964	$2,417	$880.48	$781.34 - $943.10
Q4 2024	2,809	$2,649	$897.54	$838.92 - $971.74
Q3 2024	2,713	$2,408	$794.65	$722.82 - $872.38
Q2 2024	2,358	$1,784	$732.37	$658.68 - $796.09