EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,358 Value ($000) $15,597 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 22,567 Value ($000) $17,675 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 24,410 Value ($000) $19,417 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 24,149 Value ($000) $19,690 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 23,199 Value ($000) $21,875 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 23,049 Value ($000) $20,459 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 22,224 Value ($000) $16,815 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 22,300 Value ($000) $18,405 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 22,267 Value ($000) $17,934 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 22,401 Value ($000) $16,269 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 22,149 Value ($000) $17,364 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 22,177 Value ($000) $15,991 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 28,846 Value ($000) $18,895 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 28,778 Value ($000) $16,370 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 29,093 Value ($000) $19,115 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 28,938 Value ($000) $21,461 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 29,047 Value ($000) $24,569 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 29,324 Value ($000) $23,170 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 29,456 Value ($000) $23,641 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 30,540 Value ($000) $20,755 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 30,826 Value ($000) $22,015 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 31,962 Value ($000) $24,295 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 33,274 Value ($000) $23,368 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 34,355 Value ($000) $21,457 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 37,141 Value ($000) $21,679 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 39,653 Value ($000) $22,872 Avg Close $477.48 Range $429.37 - $543.25
Q1 2019
Shares 39,202 Value ($000) $17,765 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 39,093 Value ($000) $13,783 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 37,184 Value ($000) $16,097 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 36,576 Value ($000) $15,724 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 36,118 Value ($000) $15,102 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 39,883 Value ($000) $18,076 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 40,128 Value ($000) $17,909 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 40,550 Value ($000) $17,402 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 40,958 Value ($000) $16,398 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 41,333 Value ($000) $14,773 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 42,815 Value ($000) $15,424 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 43,947 Value ($000) $17,040 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 43,988 Value ($000) $14,547 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 43,770 Value ($000) $13,236 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 42,770 Value ($000) $11,693 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 38,656 Value ($000) $9,819 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 37,734 Value ($000) $8,786 Avg Close $175.23 Range $165.19 - $190.56
Q4 2014
Shares 37,507 Value ($000) $8,504 Avg Close $165.52 Range $141.20 - $182.14