EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,331 Value ($000) $11,833 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 14,634 Value ($000) $11,072 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 10,074 Value ($000) $8,314 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 11,728 Value ($000) $9,446 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 11,502 Value ($000) $8,353 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 11,402 Value ($000) $8,938 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 11,260 Value ($000) $8,119 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 11,093 Value ($000) $7,266 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 12,119 Value ($000) $6,894 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 15,809 Value ($000) $10,387 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 17,551 Value ($000) $13,016 Avg Close $664.62 Range $610.82 - $781.87

Q3 2018

Shares 3,176 Value ($000) $1,375 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 3,176 Value ($000) $1,365 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 3,105 Value ($000) $1,298 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 3,105 Value ($000) $1,407 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 3,155 Value ($000) $1,408 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 5,082 Value ($000) $2,180 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 4,183 Value ($000) $1,675 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 5,163 Value ($000) $1,845 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 4,963 Value ($000) $1,788 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 4,854 Value ($000) $1,882 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 4,594 Value ($000) $1,518 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 3,438 Value ($000) $1,041 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 5,747 Value ($000) $1,571 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 7,090 Value ($000) $1,801 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 9,293 Value ($000) $2,164 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,331	$11,833	$794.65	$722.82 - $872.38
Q2 2024	14,634	$11,072	$732.37	$658.68 - $796.09
Q1 2024	10,074	$8,314	$807.48	$753.58 - $880.88
Q4 2023	11,728	$9,446	$733.71	$645.78 - $790.31
Q3 2023	11,502	$8,353	$735.97	$667.18 - $779.24
Q2 2023	11,402	$8,938	$692.48	$638.16 - $751.17
Q1 2023	11,260	$8,119	$662.35	$611.18 - $716.30
Q4 2022	11,093	$7,266	$578.99	$462.64 - $676.36
Q3 2022	12,119	$6,894	$609.45	$522.23 - $669.92
Q2 2022	15,809	$10,387	$643.06	$564.16 - $719.15
Q1 2022	17,551	$13,016	$664.62	$610.82 - $781.87
Q3 2018	3,176	$1,375	$380.60	$367.06 - $397.27
Q2 2018	3,176	$1,365	$349.39	$327.82 - $375.09
Q1 2018	3,105	$1,298	$361.54	$319.74 - $395.84
Q4 2017	3,105	$1,407	$395.83	$375.26 - $422.90
Q3 2017	3,155	$1,408	$381.51	$354.12 - $405.77
Q2 2017	5,082	$2,180	$359.41	$335.80 - $380.15
Q1 2017	4,183	$1,675	$320.31	$298.86 - $341.45
Q4 2016	5,163	$1,845	$293.28	$264.67 - $313.22
Q3 2016	4,963	$1,788	$309.47	$291.33 - $325.73
Q2 2016	4,854	$1,882	$289.88	$262.11 - $323.11
Q1 2016	4,594	$1,518	$251.06	$210.49 - $274.96
Q4 2015	3,438	$1,041	$239.29	$212.69 - $251.32
Q3 2015	5,747	$1,571	$215.15	$196.84 - $231.98
Q2 2015	7,090	$1,801	$198.92	$179.39 - $214.59
Q1 2015	9,293	$2,164	$175.23	$165.19 - $190.56