EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,127 Value ($000) $33,808 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 45,096 Value ($000) $35,321 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 46,220 Value ($000) $36,767 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 51,787 Value ($000) $42,225 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 46,819 Value ($000) $44,145 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 54,122 Value ($000) $48,040 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 44,810 Value ($000) $33,903 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 34,850 Value ($000) $28,763 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 37,846 Value ($000) $30,481 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 41,631 Value ($000) $30,235 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 46,934 Value ($000) $36,793 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 58,614 Value ($000) $42,263 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 67,952 Value ($000) $44,511 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 68,216 Value ($000) $38,804 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 68,312 Value ($000) $44,882 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 64,486 Value ($000) $47,824 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 63,132 Value ($000) $53,400 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 60,018 Value ($000) $47,422 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 67,832 Value ($000) $54,442 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 53,050 Value ($000) $36,052 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 38,417 Value ($000) $27,437 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 33,385 Value ($000) $25,377 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,162 Value ($000) $816 Avg Close $608.81 Range $521.62 - $647.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,127	$33,808	$781.19	$720.62 - $848.69
Q3 2025	45,096	$35,321	$774.22	$734.92 - $805.18
Q2 2025	46,220	$36,767	$835.67	$689.25 - $913.74
Q1 2025	51,787	$42,225	$880.48	$781.34 - $943.10
Q4 2024	46,819	$44,145	$897.54	$838.92 - $971.74
Q3 2024	54,122	$48,040	$794.65	$722.82 - $872.38
Q2 2024	44,810	$33,903	$732.37	$658.68 - $796.09
Q1 2024	34,850	$28,763	$807.48	$753.58 - $880.88
Q4 2023	37,846	$30,481	$733.71	$645.78 - $790.31
Q3 2023	41,631	$30,235	$735.97	$667.18 - $779.24
Q2 2023	46,934	$36,793	$692.48	$638.16 - $751.17
Q1 2023	58,614	$42,263	$662.35	$611.18 - $716.30
Q4 2022	67,952	$44,511	$578.99	$462.64 - $676.36
Q3 2022	68,216	$38,804	$609.45	$522.23 - $669.92
Q2 2022	68,312	$44,882	$643.06	$564.16 - $719.15
Q1 2022	64,486	$47,824	$664.62	$610.82 - $781.87
Q4 2021	63,132	$53,400	$738.08	$684.47 - $787.14
Q3 2021	60,018	$47,422	$762.13	$718.26 - $813.57
Q2 2021	67,832	$54,442	$678.92	$614.15 - $759.77
Q1 2021	53,050	$36,052	$624.54	$535.18 - $699.64
Q4 2020	38,417	$27,437	$674.73	$610.23 - $760.00
Q3 2020	33,385	$25,377	$683.55	$628.87 - $726.76
Q2 2020	1,162	$816	$608.81	$521.62 - $647.86