Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,754 | $71,831 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 94,922 | $74,307 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 69,190 | $55,048 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 22,491 | $18,336 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 21,782 | $20,379 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 19,332 | $17,166 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 19,311 | $14,608 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 18,571 | $15,332 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 18,439 | $14,861 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 18,325 | $13 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 28,054 | $22 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 26,221 | $19 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 22,341 | $15 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 22,233 | $12,647 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 22,464 | $14,759 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 23,131 | $17,154 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 24,502 | $20,716 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 18,904 | $14,937 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 17,857 | $14,332 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 25,097 | $17,056 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 19,073 | $13,622 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 19,288 | $14,661 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 17,625 | $12,378 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 16,768 | $10,473 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 18,027 | $10,522 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 19,078 | $11,004 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 16,114 | $8,126 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 15,402 | $6,980 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 15,133 | $5,335 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 13,591 | $5,883 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 13,953 | $5,998 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 9,350 | $3,910 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 14,436 | $6,543 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 13,229 | $5,904 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 12,629 | $5,420 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 12,488 | $5,000 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 12,044 | $4,305 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 12,767 | $4,600 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 12,367 | $4,795 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 11,167 | $3,693 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 10,288 | $3,114 | $239.29 | $212.69 - $251.32 |