EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $841 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 667 Value ($000) $522 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,644 Value ($000) $1,308 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 12,143 Value ($000) $9,901 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 527 Value ($000) $497 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 792 Value ($000) $703 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 491 Value ($000) $371 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,360 Value ($000) $1,122 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 466 Value ($000) $375 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 4,317 Value ($000) $3,135 Avg Close $735.97 Range $667.18 - $779.24
Q4 2021
Shares 3,629 Value ($000) $3,070 Avg Close $738.08 Range $684.47 - $787.14
Q2 2021
Shares 4,782 Value ($000) $3,838 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 11,467 Value ($000) $7,793 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 360 Value ($000) $257 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 5,101 Value ($000) $3,877 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 5,177 Value ($000) $3,636 Avg Close $608.81 Range $521.62 - $647.86
Q4 2019
Shares 1,022 Value ($000) $597 Avg Close $501.45 Range $462.56 - $522.83
Q4 2018
Shares 20,081 Value ($000) $7,080 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 21,769 Value ($000) $9,424 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 21,589 Value ($000) $9,281 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 20,937 Value ($000) $8,755 Avg Close $361.54 Range $319.74 - $395.84
Q3 2017
Shares 2,155 Value ($000) $962 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 3,615 Value ($000) $1,551 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 6,756 Value ($000) $2,705 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 2,714 Value ($000) $970 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 11,987 Value ($000) $4,318 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 2,797 Value ($000) $1,084 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 1,728 Value ($000) $571 Avg Close $251.06 Range $210.49 - $274.96
Q3 2015
Shares 5,835 Value ($000) $1,595 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 5,874 Value ($000) $1,492 Avg Close $198.92 Range $179.39 - $214.59