EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,517 Value ($000) $1,928 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,077 Value ($000) $3,193 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 7,077 Value ($000) $5,630 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 10,277 Value ($000) $8,379 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,800 Value ($000) $1,697 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 5,700 Value ($000) $5,059 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3,300 Value ($000) $2,497 Avg Close $732.37 Range $658.68 - $796.09

Q4 2023

Shares 6,900 Value ($000) $5,557 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 7,900 Value ($000) $5,737 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 6,800 Value ($000) $5,331 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,600 Value ($000) $2,596 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,400 Value ($000) $2 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,500 Value ($000) $1,422 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 4,100 Value ($000) $2,694 Avg Close $643.06 Range $564.16 - $719.15

Q4 2021

Shares 2,900 Value ($000) $2,453 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 3,300 Value ($000) $2,607 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 4,500 Value ($000) $3,612 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 8,200 Value ($000) $5,573 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 8,900 Value ($000) $6,356 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 7,200 Value ($000) $5,473 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 8,700 Value ($000) $6,110 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 10,400 Value ($000) $6,496 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 12,800 Value ($000) $7,471 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 9,700 Value ($000) $5,595 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 7,100 Value ($000) $3,580 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 7,000 Value ($000) $3,172 Avg Close $358.00 Range $301.35 - $406.56

Q3 2018

Shares 3,300 Value ($000) $1,429 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 4,400 Value ($000) $1,892 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 5,600 Value ($000) $2,342 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 4,700 Value ($000) $2,130 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 4,600 Value ($000) $2,053 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 4,600 Value ($000) $1,974 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 2,500 Value ($000) $1,001 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 2,000 Value ($000) $715 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 800 Value ($000) $288 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,800 Value ($000) $698 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 7,100 Value ($000) $2,348 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 3,000 Value ($000) $907 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 2,300 Value ($000) $629 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 3,507 Value ($000) $891 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 5,640 Value ($000) $1,313 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,517	$1,928	$781.19	$720.62 - $848.69
Q3 2025	4,077	$3,193	$774.22	$734.92 - $805.18
Q2 2025	7,077	$5,630	$835.67	$689.25 - $913.74
Q1 2025	10,277	$8,379	$880.48	$781.34 - $943.10
Q4 2024	1,800	$1,697	$897.54	$838.92 - $971.74
Q3 2024	5,700	$5,059	$794.65	$722.82 - $872.38
Q2 2024	3,300	$2,497	$732.37	$658.68 - $796.09
Q4 2023	6,900	$5,557	$733.71	$645.78 - $790.31
Q3 2023	7,900	$5,737	$735.97	$667.18 - $779.24
Q2 2023	6,800	$5,331	$692.48	$638.16 - $751.17
Q1 2023	3,600	$2,596	$662.35	$611.18 - $716.30
Q4 2022	2,400	$2	$578.99	$462.64 - $676.36
Q3 2022	2,500	$1,422	$609.45	$522.23 - $669.92
Q2 2022	4,100	$2,694	$643.06	$564.16 - $719.15
Q4 2021	2,900	$2,453	$738.08	$684.47 - $787.14
Q3 2021	3,300	$2,607	$762.13	$718.26 - $813.57
Q2 2021	4,500	$3,612	$678.92	$614.15 - $759.77
Q1 2021	8,200	$5,573	$624.54	$535.18 - $699.64
Q4 2020	8,900	$6,356	$674.73	$610.23 - $760.00
Q3 2020	7,200	$5,473	$683.55	$628.87 - $726.76
Q2 2020	8,700	$6,110	$608.81	$521.62 - $647.86
Q1 2020	10,400	$6,496	$536.14	$429.26 - $587.73
Q4 2019	12,800	$7,471	$501.45	$462.56 - $522.83
Q3 2019	9,700	$5,595	$477.48	$429.37 - $543.25
Q2 2019	7,100	$3,580	$424.21	$388.78 - $458.37
Q1 2019	7,000	$3,172	$358.00	$301.35 - $406.56
Q3 2018	3,300	$1,429	$380.60	$367.06 - $397.27
Q2 2018	4,400	$1,892	$349.39	$327.82 - $375.09
Q1 2018	5,600	$2,342	$361.54	$319.74 - $395.84
Q4 2017	4,700	$2,130	$395.83	$375.26 - $422.90
Q3 2017	4,600	$2,053	$381.51	$354.12 - $405.77
Q2 2017	4,600	$1,974	$359.41	$335.80 - $380.15
Q1 2017	2,500	$1,001	$320.31	$298.86 - $341.45
Q4 2016	2,000	$715	$293.28	$264.67 - $313.22
Q3 2016	800	$288	$309.47	$291.33 - $325.73
Q2 2016	1,800	$698	$289.88	$262.11 - $323.11
Q1 2016	7,100	$2,348	$251.06	$210.49 - $274.96
Q4 2015	3,000	$907	$239.29	$212.69 - $251.32
Q3 2015	2,300	$629	$215.15	$196.84 - $231.98
Q2 2015	3,507	$891	$198.92	$179.39 - $214.59
Q1 2015	5,640	$1,313	$175.23	$165.19 - $190.56