EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,617 Value ($000) $218,828 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 444,971 Value ($000) $348,519 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 400,128 Value ($000) $318,290 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 218,161 Value ($000) $177,878 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 43,600 Value ($000) $41,110 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 56,100 Value ($000) $49,796 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 5,121 Value ($000) $3,875 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 4,466 Value ($000) $3,686 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 17,239 Value ($000) $13,884 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 12,244 Value ($000) $8,892 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 6,552 Value ($000) $5,136 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 14,909 Value ($000) $10,750 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 18,339 Value ($000) $12,013 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 10,116 Value ($000) $5,754 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,886 Value ($000) $1,239 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 8,938 Value ($000) $6,629 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 92,685 Value ($000) $78,397 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 18,006 Value ($000) $14,227 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 76,424 Value ($000) $61,338 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 68,010 Value ($000) $46,219 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 157,926 Value ($000) $112,788 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 14,014 Value ($000) $10,652 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 14 Value ($000) $10 Avg Close $608.81 Range $521.62 - $647.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,617	$218,828	$781.19	$720.62 - $848.69
Q3 2025	444,971	$348,519	$774.22	$734.92 - $805.18
Q2 2025	400,128	$318,290	$835.67	$689.25 - $913.74
Q1 2025	218,161	$177,878	$880.48	$781.34 - $943.10
Q4 2024	43,600	$41,110	$897.54	$838.92 - $971.74
Q3 2024	56,100	$49,796	$794.65	$722.82 - $872.38
Q2 2024	5,121	$3,875	$732.37	$658.68 - $796.09
Q1 2024	4,466	$3,686	$807.48	$753.58 - $880.88
Q4 2023	17,239	$13,884	$733.71	$645.78 - $790.31
Q3 2023	12,244	$8,892	$735.97	$667.18 - $779.24
Q2 2023	6,552	$5,136	$692.48	$638.16 - $751.17
Q1 2023	14,909	$10,750	$662.35	$611.18 - $716.30
Q4 2022	18,339	$12,013	$578.99	$462.64 - $676.36
Q3 2022	10,116	$5,754	$609.45	$522.23 - $669.92
Q2 2022	1,886	$1,239	$643.06	$564.16 - $719.15
Q1 2022	8,938	$6,629	$664.62	$610.82 - $781.87
Q4 2021	92,685	$78,397	$738.08	$684.47 - $787.14
Q3 2021	18,006	$14,227	$762.13	$718.26 - $813.57
Q2 2021	76,424	$61,338	$678.92	$614.15 - $759.77
Q1 2021	68,010	$46,219	$624.54	$535.18 - $699.64
Q4 2020	157,926	$112,788	$674.73	$610.23 - $760.00
Q3 2020	14,014	$10,652	$683.55	$628.87 - $726.76
Q2 2020	14	$10	$608.81	$521.62 - $647.86