EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,719 Value ($000) $3,615 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 5,490 Value ($000) $4,300 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 8,179 Value ($000) $6,506 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 7,758 Value ($000) $6,325 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 8,075 Value ($000) $7,614 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 8,495 Value ($000) $7,541 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 7,453 Value ($000) $5,640 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 8,744 Value ($000) $7,216 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 7,607 Value ($000) $6,127 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 7,478 Value ($000) $5,432 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 6,268 Value ($000) $4,914 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 6,679 Value ($000) $4,816 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 6,376 Value ($000) $4,177 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 5,808 Value ($000) $3,304 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 5,764 Value ($000) $3,787 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 5,837 Value ($000) $4,329 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 6,267 Value ($000) $5,301 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 6,267 Value ($000) $4,952 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 7,604 Value ($000) $6,103 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 7,368 Value ($000) $5,007 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 6,847 Value ($000) $4,890 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 6,885 Value ($000) $5,234 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 6,318 Value ($000) $4,437 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 6,240 Value ($000) $3,897 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 14,048 Value ($000) $8,200 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 12,713 Value ($000) $7,333 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 12,743 Value ($000) $6,972 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 10,661 Value ($000) $4,831 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 3,265 Value ($000) $1,151 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 3,979 Value ($000) $1,723 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 3,168 Value ($000) $1,362 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 2,324 Value ($000) $972 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 1,450 Value ($000) $657 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 1,147 Value ($000) $512 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 906 Value ($000) $389 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 858 Value ($000) $344 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 762 Value ($000) $272 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 645 Value ($000) $232 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 560 Value ($000) $216 Avg Close $289.88 Range $262.11 - $323.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,719	$3,615	$781.19	$720.62 - $848.69
Q3 2025	5,490	$4,300	$774.22	$734.92 - $805.18
Q2 2025	8,179	$6,506	$835.67	$689.25 - $913.74
Q1 2025	7,758	$6,325	$880.48	$781.34 - $943.10
Q4 2024	8,075	$7,614	$897.54	$838.92 - $971.74
Q3 2024	8,495	$7,541	$794.65	$722.82 - $872.38
Q2 2024	7,453	$5,640	$732.37	$658.68 - $796.09
Q1 2024	8,744	$7,216	$807.48	$753.58 - $880.88
Q4 2023	7,607	$6,127	$733.71	$645.78 - $790.31
Q3 2023	7,478	$5,432	$735.97	$667.18 - $779.24
Q2 2023	6,268	$4,914	$692.48	$638.16 - $751.17
Q1 2023	6,679	$4,816	$662.35	$611.18 - $716.30
Q4 2022	6,376	$4,177	$578.99	$462.64 - $676.36
Q3 2022	5,808	$3,304	$609.45	$522.23 - $669.92
Q2 2022	5,764	$3,787	$643.06	$564.16 - $719.15
Q1 2022	5,837	$4,329	$664.62	$610.82 - $781.87
Q4 2021	6,267	$5,301	$738.08	$684.47 - $787.14
Q3 2021	6,267	$4,952	$762.13	$718.26 - $813.57
Q2 2021	7,604	$6,103	$678.92	$614.15 - $759.77
Q1 2021	7,368	$5,007	$624.54	$535.18 - $699.64
Q4 2020	6,847	$4,890	$674.73	$610.23 - $760.00
Q3 2020	6,885	$5,234	$683.55	$628.87 - $726.76
Q2 2020	6,318	$4,437	$608.81	$521.62 - $647.86
Q1 2020	6,240	$3,897	$536.14	$429.26 - $587.73
Q4 2019	14,048	$8,200	$501.45	$462.56 - $522.83
Q3 2019	12,713	$7,333	$477.48	$429.37 - $543.25
Q2 2019	12,743	$6,972	$424.21	$388.78 - $458.37
Q1 2019	10,661	$4,831	$358.00	$301.35 - $406.56
Q4 2018	3,265	$1,151	$340.80	$294.08 - $380.30
Q3 2018	3,979	$1,723	$380.60	$367.06 - $397.27
Q2 2018	3,168	$1,362	$349.39	$327.82 - $375.09
Q1 2018	2,324	$972	$361.54	$319.74 - $395.84
Q4 2017	1,450	$657	$395.83	$375.26 - $422.90
Q3 2017	1,147	$512	$381.51	$354.12 - $405.77
Q2 2017	906	$389	$359.41	$335.80 - $380.15
Q1 2017	858	$344	$320.31	$298.86 - $341.45
Q4 2016	762	$272	$293.28	$264.67 - $313.22
Q3 2016	645	$232	$309.47	$291.33 - $325.73
Q2 2016	560	$216	$289.88	$262.11 - $323.11