EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,901 Value ($000) $15,248 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 84,128 Value ($000) $65,892 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 42,969 Value ($000) $34,182 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 29,547 Value ($000) $24,091 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 31,581 Value ($000) $29,777 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 45,558 Value ($000) $40,437 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 65,993 Value ($000) $49,928 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 77,378 Value ($000) $63,862 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 86,212 Value ($000) $69,437 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 95,891 Value ($000) $69,642 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 89,004 Value ($000) $69,774 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 82,731 Value ($000) $54,906 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 73,387 Value ($000) $48,068 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 69,874 Value ($000) $39,749 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 64,900 Value ($000) $42,639 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 57,369 Value ($000) $42,544 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 54,974 Value ($000) $46,499 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 57,655 Value ($000) $45,553 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 54,848 Value ($000) $44,021 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 86,563 Value ($000) $59,234 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 86,564 Value ($000) $61,669 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 40,248 Value ($000) $30,592 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 28,546 Value ($000) $20,049 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 15,927 Value ($000) $9,088 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 15,923 Value ($000) $9,294 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 6,374 Value ($000) $3,677 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 6,131 Value ($000) $3,078 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 6,293 Value ($000) $2,852 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 5,986 Value ($000) $2,110 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 5,824 Value ($000) $2,521 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 5,992 Value ($000) $2,576 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 5,989 Value ($000) $2,504 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 5,852 Value ($000) $2,652 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 5,565 Value ($000) $2,484 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 4,896 Value ($000) $2,101 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 5,433 Value ($000) $2,175 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 3,941 Value ($000) $1,408 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 3,377 Value ($000) $1,217 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 2,577 Value ($000) $999 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,933 Value ($000) $636 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,460 Value ($000) $442 Avg Close $239.29 Range $212.69 - $251.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,901	$15,248	$781.19	$720.62 - $848.69
Q3 2025	84,128	$65,892	$774.22	$734.92 - $805.18
Q2 2025	42,969	$34,182	$835.67	$689.25 - $913.74
Q1 2025	29,547	$24,091	$880.48	$781.34 - $943.10
Q4 2024	31,581	$29,777	$897.54	$838.92 - $971.74
Q3 2024	45,558	$40,437	$794.65	$722.82 - $872.38
Q2 2024	65,993	$49,928	$732.37	$658.68 - $796.09
Q1 2024	77,378	$63,862	$807.48	$753.58 - $880.88
Q4 2023	86,212	$69,437	$733.71	$645.78 - $790.31
Q3 2023	95,891	$69,642	$735.97	$667.18 - $779.24
Q2 2023	89,004	$69,774	$692.48	$638.16 - $751.17
Q1 2023	82,731	$54,906	$662.35	$611.18 - $716.30
Q4 2022	73,387	$48,068	$578.99	$462.64 - $676.36
Q3 2022	69,874	$39,749	$609.45	$522.23 - $669.92
Q2 2022	64,900	$42,639	$643.06	$564.16 - $719.15
Q1 2022	57,369	$42,544	$664.62	$610.82 - $781.87
Q4 2021	54,974	$46,499	$738.08	$684.47 - $787.14
Q3 2021	57,655	$45,553	$762.13	$718.26 - $813.57
Q2 2021	54,848	$44,021	$678.92	$614.15 - $759.77
Q1 2021	86,563	$59,234	$624.54	$535.18 - $699.64
Q4 2020	86,564	$61,669	$674.73	$610.23 - $760.00
Q3 2020	40,248	$30,592	$683.55	$628.87 - $726.76
Q2 2020	28,546	$20,049	$608.81	$521.62 - $647.86
Q1 2020	15,927	$9,088	$536.14	$429.26 - $587.73
Q4 2019	15,923	$9,294	$501.45	$462.56 - $522.83
Q3 2019	6,374	$3,677	$477.48	$429.37 - $543.25
Q2 2019	6,131	$3,078	$424.21	$388.78 - $458.37
Q1 2019	6,293	$2,852	$358.00	$301.35 - $406.56
Q4 2018	5,986	$2,110	$340.80	$294.08 - $380.30
Q3 2018	5,824	$2,521	$380.60	$367.06 - $397.27
Q2 2018	5,992	$2,576	$349.39	$327.82 - $375.09
Q1 2018	5,989	$2,504	$361.54	$319.74 - $395.84
Q4 2017	5,852	$2,652	$395.83	$375.26 - $422.90
Q3 2017	5,565	$2,484	$381.51	$354.12 - $405.77
Q2 2017	4,896	$2,101	$359.41	$335.80 - $380.15
Q1 2017	5,433	$2,175	$320.31	$298.86 - $341.45
Q4 2016	3,941	$1,408	$293.28	$264.67 - $313.22
Q3 2016	3,377	$1,217	$309.47	$291.33 - $325.73
Q2 2016	2,577	$999	$289.88	$262.11 - $323.11
Q1 2016	1,933	$636	$251.06	$210.49 - $274.96
Q4 2015	1,460	$442	$239.29	$212.69 - $251.32