EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,296 Value ($000) $9 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 10,266 Value ($000) $7 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 10,266 Value ($000) $8 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 9,466 Value ($000) $7 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 9,466 Value ($000) $6 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 9,466 Value ($000) $5,385 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 9,466 Value ($000) $6,219 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 11,794 Value ($000) $8,747 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 6,759 Value ($000) $5,717 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 6,759 Value ($000) $5,340 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 8,059 Value ($000) $6,468 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 9,139 Value ($000) $6,211 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 8,739 Value ($000) $6,241 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 9,939 Value ($000) $7,555 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 16,849 Value ($000) $11,833 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 26,479 Value ($000) $16,538 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 36,243 Value ($000) $21,155 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 47,623 Value ($000) $27,469 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 49,198 Value ($000) $24,810 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 50,660 Value ($000) $22,957 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 36,290 Value ($000) $12,794 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 21,300 Value ($000) $9,221 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 21,300 Value ($000) $9,157 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 12,000 Value ($000) $5,018 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 7,300 Value ($000) $3,309 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 7,300 Value ($000) $3,258 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 7,300 Value ($000) $3,133 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 7,300 Value ($000) $2,923 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 7,300 Value ($000) $2,609 Avg Close $293.28 Range $264.67 - $313.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,296	$9	$733.71	$645.78 - $790.31
Q3 2023	10,266	$7	$735.97	$667.18 - $779.24
Q2 2023	10,266	$8	$692.48	$638.16 - $751.17
Q1 2023	9,466	$7	$662.35	$611.18 - $716.30
Q4 2022	9,466	$6	$578.99	$462.64 - $676.36
Q3 2022	9,466	$5,385	$609.45	$522.23 - $669.92
Q2 2022	9,466	$6,219	$643.06	$564.16 - $719.15
Q1 2022	11,794	$8,747	$664.62	$610.82 - $781.87
Q4 2021	6,759	$5,717	$738.08	$684.47 - $787.14
Q3 2021	6,759	$5,340	$762.13	$718.26 - $813.57
Q2 2021	8,059	$6,468	$678.92	$614.15 - $759.77
Q1 2021	9,139	$6,211	$624.54	$535.18 - $699.64
Q4 2020	8,739	$6,241	$674.73	$610.23 - $760.00
Q3 2020	9,939	$7,555	$683.55	$628.87 - $726.76
Q2 2020	16,849	$11,833	$608.81	$521.62 - $647.86
Q1 2020	26,479	$16,538	$536.14	$429.26 - $587.73
Q4 2019	36,243	$21,155	$501.45	$462.56 - $522.83
Q3 2019	47,623	$27,469	$477.48	$429.37 - $543.25
Q2 2019	49,198	$24,810	$424.21	$388.78 - $458.37
Q1 2019	50,660	$22,957	$358.00	$301.35 - $406.56
Q4 2018	36,290	$12,794	$340.80	$294.08 - $380.30
Q3 2018	21,300	$9,221	$380.60	$367.06 - $397.27
Q2 2018	21,300	$9,157	$349.39	$327.82 - $375.09
Q1 2018	12,000	$5,018	$361.54	$319.74 - $395.84
Q4 2017	7,300	$3,309	$395.83	$375.26 - $422.90
Q3 2017	7,300	$3,258	$381.51	$354.12 - $405.77
Q2 2017	7,300	$3,133	$359.41	$335.80 - $380.15
Q1 2017	7,300	$2,923	$320.31	$298.86 - $341.45
Q4 2016	7,300	$2,609	$293.28	$264.67 - $313.22