EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 717 Value ($000) $562 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 702 Value ($000) $558 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 702 Value ($000) $572 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 687 Value ($000) $648 Avg Close $897.54 Range $838.92 - $971.74

Q2 2018

Shares 10,524 Value ($000) $4,524 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 9,812 Value ($000) $4,103 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 7,809 Value ($000) $3,539 Avg Close $395.83 Range $375.26 - $422.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	717	$562	$774.22	$734.92 - $805.18
Q2 2025	702	$558	$835.67	$689.25 - $913.74
Q1 2025	702	$572	$880.48	$781.34 - $943.10
Q4 2024	687	$648	$897.54	$838.92 - $971.74
Q2 2018	10,524	$4,524	$349.39	$327.82 - $375.09
Q1 2018	9,812	$4,103	$361.54	$319.74 - $395.84
Q4 2017	7,809	$3,539	$395.83	$375.26 - $422.90