EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,849 Value ($000) $9,078 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 11,394 Value ($000) $8,924 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 10,007 Value ($000) $7,960 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 9,399 Value ($000) $7,663 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 9,162 Value ($000) $8,639 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 7,754 Value ($000) $6,883 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 6,643 Value ($000) $5,026 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6,740 Value ($000) $5,562 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 5,679 Value ($000) $4,574 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 4,950 Value ($000) $3,595 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 4,946 Value ($000) $3,878 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 4,369 Value ($000) $3,150 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 3,951 Value ($000) $2,588 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,958 Value ($000) $1,683 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 2,970 Value ($000) $1,951 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,183 Value ($000) $1,619 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 2,445 Value ($000) $2,068 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,332 Value ($000) $1,842 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,083 Value ($000) $1,672 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,403 Value ($000) $1,633 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,476 Value ($000) $1,768 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,726 Value ($000) $1,312 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,075 Value ($000) $755 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 999 Value ($000) $624 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 924 Value ($000) $539 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 952 Value ($000) $549 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 781 Value ($000) $394 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 940 Value ($000) $426 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 988 Value ($000) $348 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 947 Value ($000) $410 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 877 Value ($000) $377 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 871 Value ($000) $364 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 775 Value ($000) $351 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 732 Value ($000) $327 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 580 Value ($000) $249 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 692 Value ($000) $277 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 423 Value ($000) $151 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 351 Value ($000) $126 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 180 Value ($000) $70 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 209 Value ($000) $69 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 208 Value ($000) $63 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 98 Value ($000) $27 Avg Close $215.15 Range $196.84 - $231.98

Q1 2015

Shares 107 Value ($000) $25 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,849	$9,078	$781.19	$720.62 - $848.69
Q3 2025	11,394	$8,924	$774.22	$734.92 - $805.18
Q2 2025	10,007	$7,960	$835.67	$689.25 - $913.74
Q1 2025	9,399	$7,663	$880.48	$781.34 - $943.10
Q4 2024	9,162	$8,639	$897.54	$838.92 - $971.74
Q3 2024	7,754	$6,883	$794.65	$722.82 - $872.38
Q2 2024	6,643	$5,026	$732.37	$658.68 - $796.09
Q1 2024	6,740	$5,562	$807.48	$753.58 - $880.88
Q4 2023	5,679	$4,574	$733.71	$645.78 - $790.31
Q3 2023	4,950	$3,595	$735.97	$667.18 - $779.24
Q2 2023	4,946	$3,878	$692.48	$638.16 - $751.17
Q1 2023	4,369	$3,150	$662.35	$611.18 - $716.30
Q4 2022	3,951	$2,588	$578.99	$462.64 - $676.36
Q3 2022	2,958	$1,683	$609.45	$522.23 - $669.92
Q2 2022	2,970	$1,951	$643.06	$564.16 - $719.15
Q1 2022	2,183	$1,619	$664.62	$610.82 - $781.87
Q4 2021	2,445	$2,068	$738.08	$684.47 - $787.14
Q3 2021	2,332	$1,842	$762.13	$718.26 - $813.57
Q2 2021	2,083	$1,672	$678.92	$614.15 - $759.77
Q1 2021	2,403	$1,633	$624.54	$535.18 - $699.64
Q4 2020	2,476	$1,768	$674.73	$610.23 - $760.00
Q3 2020	1,726	$1,312	$683.55	$628.87 - $726.76
Q2 2020	1,075	$755	$608.81	$521.62 - $647.86
Q1 2020	999	$624	$536.14	$429.26 - $587.73
Q4 2019	924	$539	$501.45	$462.56 - $522.83
Q3 2019	952	$549	$477.48	$429.37 - $543.25
Q2 2019	781	$394	$424.21	$388.78 - $458.37
Q1 2019	940	$426	$358.00	$301.35 - $406.56
Q4 2018	988	$348	$340.80	$294.08 - $380.30
Q3 2018	947	$410	$380.60	$367.06 - $397.27
Q2 2018	877	$377	$349.39	$327.82 - $375.09
Q1 2018	871	$364	$361.54	$319.74 - $395.84
Q4 2017	775	$351	$395.83	$375.26 - $422.90
Q3 2017	732	$327	$381.51	$354.12 - $405.77
Q2 2017	580	$249	$359.41	$335.80 - $380.15
Q1 2017	692	$277	$320.31	$298.86 - $341.45
Q4 2016	423	$151	$293.28	$264.67 - $313.22
Q3 2016	351	$126	$309.47	$291.33 - $325.73
Q2 2016	180	$70	$289.88	$262.11 - $323.11
Q1 2016	209	$69	$251.06	$210.49 - $274.96
Q4 2015	208	$63	$239.29	$212.69 - $251.32
Q3 2015	98	$27	$215.15	$196.84 - $231.98
Q1 2015	107	$25	$175.23	$165.19 - $190.56