EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568 Value ($000) $435 Avg Close $781.19 Range $720.62 - $848.69

Q2 2025

Shares 601 Value ($000) $478 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 333 Value ($000) $272 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 287 Value ($000) $271 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 311 Value ($000) $276 Avg Close $794.65 Range $722.82 - $872.38

Q3 2023

Shares 1,625 Value ($000) $1,180 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 315,485 Value ($000) $1,254 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 10,912 Value ($000) $283 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 1,550 Value ($000) $1,015 Avg Close $578.99 Range $462.64 - $676.36

Q2 2022

Shares 1,429 Value ($000) $939 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,416 Value ($000) $1,050 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,418 Value ($000) $1,199 Avg Close $738.08 Range $684.47 - $787.14

Q2 2021

Shares 1,413 Value ($000) $1,134 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,405 Value ($000) $955 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,733 Value ($000) $1,952 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,732 Value ($000) $2,077 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 2,747 Value ($000) $1,929 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 2,737 Value ($000) $1,709 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,780 Value ($000) $1,623 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 2,779 Value ($000) $1,603 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 2,779 Value ($000) $1,401 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 2,791 Value ($000) $1,265 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 4,758 Value ($000) $1,678 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 4,825 Value ($000) $2,089 Avg Close $380.60 Range $367.06 - $397.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568	$435	$781.19	$720.62 - $848.69
Q2 2025	601	$478	$835.67	$689.25 - $913.74
Q1 2025	333	$272	$880.48	$781.34 - $943.10
Q4 2024	287	$271	$897.54	$838.92 - $971.74
Q3 2024	311	$276	$794.65	$722.82 - $872.38
Q3 2023	1,625	$1,180	$735.97	$667.18 - $779.24
Q2 2023	315,485	$1,254	$692.48	$638.16 - $751.17
Q1 2023	10,912	$283	$662.35	$611.18 - $716.30
Q4 2022	1,550	$1,015	$578.99	$462.64 - $676.36
Q2 2022	1,429	$939	$643.06	$564.16 - $719.15
Q1 2022	1,416	$1,050	$664.62	$610.82 - $781.87
Q4 2021	1,418	$1,199	$738.08	$684.47 - $787.14
Q2 2021	1,413	$1,134	$678.92	$614.15 - $759.77
Q1 2021	1,405	$955	$624.54	$535.18 - $699.64
Q4 2020	2,733	$1,952	$674.73	$610.23 - $760.00
Q3 2020	2,732	$2,077	$683.55	$628.87 - $726.76
Q2 2020	2,747	$1,929	$608.81	$521.62 - $647.86
Q1 2020	2,737	$1,709	$536.14	$429.26 - $587.73
Q4 2019	2,780	$1,623	$501.45	$462.56 - $522.83
Q3 2019	2,779	$1,603	$477.48	$429.37 - $543.25
Q2 2019	2,779	$1,401	$424.21	$388.78 - $458.37
Q1 2019	2,791	$1,265	$358.00	$301.35 - $406.56
Q4 2018	4,758	$1,678	$340.80	$294.08 - $380.30
Q3 2018	4,825	$2,089	$380.60	$367.06 - $397.27