EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,713 Value ($000) $5,144 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 6,706 Value ($000) $5,253 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 6,632 Value ($000) $5,277 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 6,452 Value ($000) $5,262 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 6,154 Value ($000) $5,803 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 6,048 Value ($000) $5,369 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 5,139 Value ($000) $3,888 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 4,857 Value ($000) $4,009 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,839 Value ($000) $1,481 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,837 Value ($000) $1,334 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 1,870 Value ($000) $1,466 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 1,875 Value ($000) $1,352 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 1,848 Value ($000) $1,211 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 1,872 Value ($000) $1,065 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,733 Value ($000) $1,139 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,883 Value ($000) $1,397 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,864 Value ($000) $1,576 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,838 Value ($000) $1,453 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,771 Value ($000) $1,421 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,793 Value ($000) $1,218 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,772 Value ($000) $1,265 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,701 Value ($000) $1,293 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,712 Value ($000) $1,202 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,710 Value ($000) $1,068 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,694 Value ($000) $989 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,906 Value ($000) $1,099 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,709 Value ($000) $863 Avg Close $424.21 Range $388.78 - $458.37

Q4 2018

Shares 1,571 Value ($000) $554 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,562 Value ($000) $671 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 1,564 Value ($000) $672 Avg Close $349.39 Range $327.82 - $375.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,713	$5,144	$781.19	$720.62 - $848.69
Q3 2025	6,706	$5,253	$774.22	$734.92 - $805.18
Q2 2025	6,632	$5,277	$835.67	$689.25 - $913.74
Q1 2025	6,452	$5,262	$880.48	$781.34 - $943.10
Q4 2024	6,154	$5,803	$897.54	$838.92 - $971.74
Q3 2024	6,048	$5,369	$794.65	$722.82 - $872.38
Q2 2024	5,139	$3,888	$732.37	$658.68 - $796.09
Q1 2024	4,857	$4,009	$807.48	$753.58 - $880.88
Q4 2023	1,839	$1,481	$733.71	$645.78 - $790.31
Q3 2023	1,837	$1,334	$735.97	$667.18 - $779.24
Q2 2023	1,870	$1,466	$692.48	$638.16 - $751.17
Q1 2023	1,875	$1,352	$662.35	$611.18 - $716.30
Q4 2022	1,848	$1,211	$578.99	$462.64 - $676.36
Q3 2022	1,872	$1,065	$609.45	$522.23 - $669.92
Q2 2022	1,733	$1,139	$643.06	$564.16 - $719.15
Q1 2022	1,883	$1,397	$664.62	$610.82 - $781.87
Q4 2021	1,864	$1,576	$738.08	$684.47 - $787.14
Q3 2021	1,838	$1,453	$762.13	$718.26 - $813.57
Q2 2021	1,771	$1,421	$678.92	$614.15 - $759.77
Q1 2021	1,793	$1,218	$624.54	$535.18 - $699.64
Q4 2020	1,772	$1,265	$674.73	$610.23 - $760.00
Q3 2020	1,701	$1,293	$683.55	$628.87 - $726.76
Q2 2020	1,712	$1,202	$608.81	$521.62 - $647.86
Q1 2020	1,710	$1,068	$536.14	$429.26 - $587.73
Q4 2019	1,694	$989	$501.45	$462.56 - $522.83
Q3 2019	1,906	$1,099	$477.48	$429.37 - $543.25
Q2 2019	1,709	$863	$424.21	$388.78 - $458.37
Q4 2018	1,571	$554	$340.80	$294.08 - $380.30
Q3 2018	1,562	$671	$380.60	$367.06 - $397.27
Q2 2018	1,564	$672	$349.39	$327.82 - $375.09