EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 404 Value ($000) $299 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 393 Value ($000) $332 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 393 Value ($000) $310 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 425 Value ($000) $341 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 5,320 Value ($000) $3,615 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 4,286 Value ($000) $3,061 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 4,282 Value ($000) $3,255 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 3,897 Value ($000) $2,737 Avg Close $608.81 Range $521.62 - $647.86

Q1 2018

Shares 5 Value ($000) $2 Avg Close $361.54 Range $319.74 - $395.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	404	$299	$664.62	$610.82 - $781.87
Q4 2021	393	$332	$738.08	$684.47 - $787.14
Q3 2021	393	$310	$762.13	$718.26 - $813.57
Q2 2021	425	$341	$678.92	$614.15 - $759.77
Q1 2021	5,320	$3,615	$624.54	$535.18 - $699.64
Q4 2020	4,286	$3,061	$674.73	$610.23 - $760.00
Q3 2020	4,282	$3,255	$683.55	$628.87 - $726.76
Q2 2020	3,897	$2,737	$608.81	$521.62 - $647.86
Q1 2018	5	$2	$361.54	$319.74 - $395.84