EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $355 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 463 Value ($000) $362 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 491 Value ($000) $390 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,253 Value ($000) $1,022 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 9,703 Value ($000) $9,941 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 9,399 Value ($000) $9,572 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 10,666 Value ($000) $8,814 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 12,178 Value ($000) $9,966 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 11,693 Value ($000) $9,417 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 12,720 Value ($000) $9 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 12,811 Value ($000) $10 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 12,380 Value ($000) $9 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 11,378 Value ($000) $7 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 10,091 Value ($000) $5,740 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 10,139 Value ($000) $6,662 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 11,215 Value ($000) $8,317 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 10,998 Value ($000) $9,302 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 11,383 Value ($000) $8,994 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 11,569 Value ($000) $9,285 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 11,646 Value ($000) $7,914 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 13,495 Value ($000) $9,638 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 8,604 Value ($000) $6,540 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,690 Value ($000) $1,187 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,040 Value ($000) $651 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$355	$781.19	$720.62 - $848.69
Q3 2025	463	$362	$774.22	$734.92 - $805.18
Q2 2025	491	$390	$835.67	$689.25 - $913.74
Q1 2025	1,253	$1,022	$880.48	$781.34 - $943.10
Q4 2024	9,703	$9,941	$897.54	$838.92 - $971.74
Q3 2024	9,399	$9,572	$794.65	$722.82 - $872.38
Q2 2024	10,666	$8,814	$732.37	$658.68 - $796.09
Q1 2024	12,178	$9,966	$807.48	$753.58 - $880.88
Q4 2023	11,693	$9,417	$733.71	$645.78 - $790.31
Q3 2023	12,720	$9	$735.97	$667.18 - $779.24
Q2 2023	12,811	$10	$692.48	$638.16 - $751.17
Q1 2023	12,380	$9	$662.35	$611.18 - $716.30
Q4 2022	11,378	$7	$578.99	$462.64 - $676.36
Q3 2022	10,091	$5,740	$609.45	$522.23 - $669.92
Q2 2022	10,139	$6,662	$643.06	$564.16 - $719.15
Q1 2022	11,215	$8,317	$664.62	$610.82 - $781.87
Q4 2021	10,998	$9,302	$738.08	$684.47 - $787.14
Q3 2021	11,383	$8,994	$762.13	$718.26 - $813.57
Q2 2021	11,569	$9,285	$678.92	$614.15 - $759.77
Q1 2021	11,646	$7,914	$624.54	$535.18 - $699.64
Q4 2020	13,495	$9,638	$674.73	$610.23 - $760.00
Q3 2020	8,604	$6,540	$683.55	$628.87 - $726.76
Q2 2020	1,690	$1,187	$608.81	$521.62 - $647.86
Q1 2020	1,040	$651	$536.14	$429.26 - $587.73