EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,243 Value ($000) $3,251 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,186 Value ($000) $3,279 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,974 Value ($000) $3,161 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,867 Value ($000) $3,153 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,360 Value ($000) $3,168 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,391 Value ($000) $3,010 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3,034 Value ($000) $2,296 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 3,205 Value ($000) $2,645 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 3,190 Value ($000) $2,569 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 3,305 Value ($000) $2,400 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,246 Value ($000) $2,545 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,373 Value ($000) $2,432 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 3,350 Value ($000) $2 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,447 Value ($000) $1,961 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,704 Value ($000) $1,120 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,705 Value ($000) $1,264 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,338 Value ($000) $1,132 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,424 Value ($000) $1,125 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 709 Value ($000) $569 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 783 Value ($000) $532 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 745 Value ($000) $532 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 311 Value ($000) $236 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 465 Value ($000) $327 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 465 Value ($000) $290 Avg Close $536.14 Range $429.26 - $587.73

Q4 2017

Shares 2,101 Value ($000) $952 Avg Close $395.83 Range $375.26 - $422.90

Q2 2017

Shares 1,337 Value ($000) $574 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 2,884 Value ($000) $1,155 Avg Close $320.31 Range $298.86 - $341.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,243	$3,251	$781.19	$720.62 - $848.69
Q3 2025	4,186	$3,279	$774.22	$734.92 - $805.18
Q2 2025	3,974	$3,161	$835.67	$689.25 - $913.74
Q1 2025	3,867	$3,153	$880.48	$781.34 - $943.10
Q4 2024	3,360	$3,168	$897.54	$838.92 - $971.74
Q3 2024	3,391	$3,010	$794.65	$722.82 - $872.38
Q2 2024	3,034	$2,296	$732.37	$658.68 - $796.09
Q1 2024	3,205	$2,645	$807.48	$753.58 - $880.88
Q4 2023	3,190	$2,569	$733.71	$645.78 - $790.31
Q3 2023	3,305	$2,400	$735.97	$667.18 - $779.24
Q2 2023	3,246	$2,545	$692.48	$638.16 - $751.17
Q1 2023	3,373	$2,432	$662.35	$611.18 - $716.30
Q4 2022	3,350	$2	$578.99	$462.64 - $676.36
Q3 2022	3,447	$1,961	$609.45	$522.23 - $669.92
Q2 2022	1,704	$1,120	$643.06	$564.16 - $719.15
Q1 2022	1,705	$1,264	$664.62	$610.82 - $781.87
Q4 2021	1,338	$1,132	$738.08	$684.47 - $787.14
Q3 2021	1,424	$1,125	$762.13	$718.26 - $813.57
Q2 2021	709	$569	$678.92	$614.15 - $759.77
Q1 2021	783	$532	$624.54	$535.18 - $699.64
Q4 2020	745	$532	$674.73	$610.23 - $760.00
Q3 2020	311	$236	$683.55	$628.87 - $726.76
Q2 2020	465	$327	$608.81	$521.62 - $647.86
Q1 2020	465	$290	$536.14	$429.26 - $587.73
Q4 2017	2,101	$952	$395.83	$375.26 - $422.90
Q2 2017	1,337	$574	$359.41	$335.80 - $380.15
Q1 2017	2,884	$1,155	$320.31	$298.86 - $341.45