EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $12,363 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 16,149 Value ($000) $12,649 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 15,937 Value ($000) $12,677 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 15,964 Value ($000) $13,016 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 15,964 Value ($000) $15,052 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 15,664 Value ($000) $13,904 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 15,606 Value ($000) $11,808 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 16,241 Value ($000) $13,404 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 16,154 Value ($000) $13,010 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 16,064 Value ($000) $11,667 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 16,025 Value ($000) $12,563 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 16,433 Value ($000) $11,849 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 16,389 Value ($000) $10,735 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 16,255 Value ($000) $9,247 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 16,175 Value ($000) $10,628 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 15,927 Value ($000) $11,811 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 16,181 Value ($000) $13,687 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 16,144 Value ($000) $12,756 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 16,999 Value ($000) $13,643 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 17,099 Value ($000) $11,620 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 17,799 Value ($000) $12,712 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 19,126 Value ($000) $14,539 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 18,926 Value ($000) $13,292 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 18,676 Value ($000) $11,664 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 18,676 Value ($000) $10,900 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 18,376 Value ($000) $10,599 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 18,176 Value ($000) $9,166 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 17,972 Value ($000) $8,145 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 16,777 Value ($000) $5,915 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 16,477 Value ($000) $7,132 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 16,177 Value ($000) $6,954 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 15,877 Value ($000) $6,639 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 15,777 Value ($000) $7,150 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 15,277 Value ($000) $6,818 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 15,377 Value ($000) $6,599 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 14,712 Value ($000) $5,890 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 13,812 Value ($000) $4,937 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 13,912 Value ($000) $5,012 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 13,912 Value ($000) $5,395 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 13,612 Value ($000) $4,501 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 12,412 Value ($000) $3,754 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 11,491 Value ($000) $3,142 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 11,491 Value ($000) $2,919 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 10,191 Value ($000) $2,373 Avg Close $175.23 Range $165.19 - $190.56