EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,206 Value ($000) $43,063 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 46,725 Value ($000) $36,597 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 31,911 Value ($000) $25,384 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 27,475 Value ($000) $22,402 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 26,694 Value ($000) $25,170 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 27,434 Value ($000) $24,351 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 14,844 Value ($000) $11,231 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 12,773 Value ($000) $10,542 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 7,082 Value ($000) $5,704 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 8,111 Value ($000) $5,891 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 523 Value ($000) $410 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 6,105 Value ($000) $4,402 Avg Close $662.35 Range $611.18 - $716.30

Q3 2022

Shares 2,704 Value ($000) $1,538 Avg Close $609.45 Range $522.23 - $669.92

Q3 2021

Shares 399 Value ($000) $315 Avg Close $762.13 Range $718.26 - $813.57

Q1 2021

Shares 3,167 Value ($000) $2,152 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 387 Value ($000) $276 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 302 Value ($000) $230 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 402 Value ($000) $282 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 703 Value ($000) $439 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,989 Value ($000) $1,745 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 3,325 Value ($000) $1,918 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 3,719 Value ($000) $1,875 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 3,699 Value ($000) $1,676 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 1,085 Value ($000) $383 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,275 Value ($000) $552 Avg Close $380.60 Range $367.06 - $397.27

Q1 2018

Shares 6,095 Value ($000) $2,549 Avg Close $361.54 Range $319.74 - $395.84

Q4 2016

Shares 727 Value ($000) $260 Avg Close $293.28 Range $264.67 - $313.22

Q4 2015

Shares 812 Value ($000) $246 Avg Close $239.29 Range $212.69 - $251.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,206	$43,063	$781.19	$720.62 - $848.69
Q3 2025	46,725	$36,597	$774.22	$734.92 - $805.18
Q2 2025	31,911	$25,384	$835.67	$689.25 - $913.74
Q1 2025	27,475	$22,402	$880.48	$781.34 - $943.10
Q4 2024	26,694	$25,170	$897.54	$838.92 - $971.74
Q3 2024	27,434	$24,351	$794.65	$722.82 - $872.38
Q2 2024	14,844	$11,231	$732.37	$658.68 - $796.09
Q1 2024	12,773	$10,542	$807.48	$753.58 - $880.88
Q4 2023	7,082	$5,704	$733.71	$645.78 - $790.31
Q3 2023	8,111	$5,891	$735.97	$667.18 - $779.24
Q2 2023	523	$410	$692.48	$638.16 - $751.17
Q1 2023	6,105	$4,402	$662.35	$611.18 - $716.30
Q3 2022	2,704	$1,538	$609.45	$522.23 - $669.92
Q3 2021	399	$315	$762.13	$718.26 - $813.57
Q1 2021	3,167	$2,152	$624.54	$535.18 - $699.64
Q4 2020	387	$276	$674.73	$610.23 - $760.00
Q3 2020	302	$230	$683.55	$628.87 - $726.76
Q2 2020	402	$282	$608.81	$521.62 - $647.86
Q1 2020	703	$439	$536.14	$429.26 - $587.73
Q4 2019	2,989	$1,745	$501.45	$462.56 - $522.83
Q3 2019	3,325	$1,918	$477.48	$429.37 - $543.25
Q2 2019	3,719	$1,875	$424.21	$388.78 - $458.37
Q1 2019	3,699	$1,676	$358.00	$301.35 - $406.56
Q4 2018	1,085	$383	$340.80	$294.08 - $380.30
Q3 2018	1,275	$552	$380.60	$367.06 - $397.27
Q1 2018	6,095	$2,549	$361.54	$319.74 - $395.84
Q4 2016	727	$260	$293.28	$264.67 - $313.22
Q4 2015	812	$246	$239.29	$212.69 - $251.32