Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 308,991 | $255,114 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 164,898 | $132,820 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 161,998 | $117,666 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 37,474 | $29,392 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 38,789 | $27,983 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 28,929 | $18,965 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 32,770 | $18,656 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 32,964 | $21,673 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 59,291 | $43,990 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 60,707 | $51,369 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 61,304 | $48,461 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 56,807 | $45,616 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 58,197 | $39,571 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 54,808 | $39,160 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 49,422 | $37,567 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 46,163 | $32,420 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 45,708 | $28,548 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 51,630 | $30,136 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 62,549 | $36,078 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 90,195 | $45,484 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 104,032 | $47,143 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 92,987 | $32,783 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 81,511 | $35,285 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 89,219 | $38,354 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 28,780 | $12,034 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 27,955 | $12,670 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 19,970 | $8,913 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 23,050 | $9,229 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 23,050 | $9,229 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 11,550 | $4,128 | $293.28 | $264.67 - $313.22 |