EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,575 Value ($000) $21,127 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 28,566 Value ($000) $22,374 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 28,556 Value ($000) $22,715 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 28,297 Value ($000) $23,072 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 27,383 Value ($000) $25,819 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 27,175 Value ($000) $24,121 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 27,513 Value ($000) $20,816 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 26,941 Value ($000) $22,235 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 26,324 Value ($000) $21,201 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 26,472 Value ($000) $19,226 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 26,731 Value ($000) $20,956 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 25,266 Value ($000) $18,218 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 24,816 Value ($000) $16,255 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 24,742 Value ($000) $14,074 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 24,889 Value ($000) $16,353 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 24,707 Value ($000) $18,323 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 24,582 Value ($000) $20,792 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 24,980 Value ($000) $19,737 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 25,016 Value ($000) $20,078 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 25,109 Value ($000) $17,064 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 25,552 Value ($000) $18,249 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 26,919 Value ($000) $20,462 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 20,071 Value ($000) $14,096 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 15,333 Value ($000) $9,577 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 16,013 Value ($000) $9,347 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 15,838 Value ($000) $9,135 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 15,989 Value ($000) $8,063 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 15,999 Value ($000) $7,250 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 16,517 Value ($000) $5,823 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 19,706 Value ($000) $8,531 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 19,507 Value ($000) $8,386 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 33,062 Value ($000) $13,825 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 29,462 Value ($000) $13,353 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 27,419 Value ($000) $12,237 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 22,139 Value ($000) $9,501 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 18,522 Value ($000) $7,416 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 17,622 Value ($000) $6,298 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 17,522 Value ($000) $6,312 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 17,022 Value ($000) $6,600 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 18,722 Value ($000) $6,192 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 16,522 Value ($000) $4,996 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 15,600 Value ($000) $4,265 Avg Close $215.15 Range $196.84 - $231.98