EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,629 Value ($000) $5,845 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,608 Value ($000) $3,609 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 5,833 Value ($000) $4,640 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,395 Value ($000) $1,953 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,144 Value ($000) $2,022 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,085 Value ($000) $1,842 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,032 Value ($000) $1,537 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,943 Value ($000) $1,604 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,904 Value ($000) $1,533 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,299 Value ($000) $938 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 1,225 Value ($000) $960 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 1,090 Value ($000) $786 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 1,413 Value ($000) $1 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 805 Value ($000) $458 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,260 Value ($000) $828 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,262 Value ($000) $936 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,144 Value ($000) $968 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,064 Value ($000) $841 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,458 Value ($000) $1,170 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 995 Value ($000) $676 Avg Close $624.54 Range $535.18 - $699.64

Q3 2020

Shares 2,603 Value ($000) $1,979 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 4,385 Value ($000) $3,080 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,027 Value ($000) $641 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,115 Value ($000) $651 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 792 Value ($000) $457 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,765 Value ($000) $890 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 487 Value ($000) $221 Avg Close $358.00 Range $301.35 - $406.56

Q2 2016

Shares 1,413 Value ($000) $548 Avg Close $289.88 Range $262.11 - $323.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,629	$5,845	$781.19	$720.62 - $848.69
Q3 2025	4,608	$3,609	$774.22	$734.92 - $805.18
Q2 2025	5,833	$4,640	$835.67	$689.25 - $913.74
Q1 2025	2,395	$1,953	$880.48	$781.34 - $943.10
Q4 2024	2,144	$2,022	$897.54	$838.92 - $971.74
Q3 2024	2,085	$1,842	$794.65	$722.82 - $872.38
Q2 2024	2,032	$1,537	$732.37	$658.68 - $796.09
Q1 2024	1,943	$1,604	$807.48	$753.58 - $880.88
Q4 2023	1,904	$1,533	$733.71	$645.78 - $790.31
Q3 2023	1,299	$938	$735.97	$667.18 - $779.24
Q2 2023	1,225	$960	$692.48	$638.16 - $751.17
Q1 2023	1,090	$786	$662.35	$611.18 - $716.30
Q4 2022	1,413	$1	$578.99	$462.64 - $676.36
Q3 2022	805	$458	$609.45	$522.23 - $669.92
Q2 2022	1,260	$828	$643.06	$564.16 - $719.15
Q1 2022	1,262	$936	$664.62	$610.82 - $781.87
Q4 2021	1,144	$968	$738.08	$684.47 - $787.14
Q3 2021	1,064	$841	$762.13	$718.26 - $813.57
Q2 2021	1,458	$1,170	$678.92	$614.15 - $759.77
Q1 2021	995	$676	$624.54	$535.18 - $699.64
Q3 2020	2,603	$1,979	$683.55	$628.87 - $726.76
Q2 2020	4,385	$3,080	$608.81	$521.62 - $647.86
Q1 2020	1,027	$641	$536.14	$429.26 - $587.73
Q4 2019	1,115	$651	$501.45	$462.56 - $522.83
Q3 2019	792	$457	$477.48	$429.37 - $543.25
Q2 2019	1,765	$890	$424.21	$388.78 - $458.37
Q1 2019	487	$221	$358.00	$301.35 - $406.56
Q2 2016	1,413	$548	$289.88	$262.11 - $323.11