Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 214,163 | $163,697 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 219,072 | $170,980 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 215,762 | $172,581 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 215,356 | $175,321 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 212,665 | $198,479 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 217,149 | $191,247 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 212,189 | $162,133 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 212,349 | $175,375 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 213,413 | $172,674 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 221,810 | $161,172 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 216,179 | $169,954 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 218,132 | $157,682 | $662.35 | $611.18 - $716.30 |