EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $439 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 371 Value ($000) $303 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 355 Value ($000) $283 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 265 Value ($000) $231 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 283 Value ($000) $269 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 277 Value ($000) $247 Avg Close $794.65 Range $722.82 - $872.38
Q1 2024
Shares 263 Value ($000) $200 Avg Close $807.48 Range $753.58 - $880.88
Q4 2022
Shares 276 Value ($000) $200 Avg Close $578.99 Range $462.64 - $676.36
Q2 2022
Shares 368 Value ($000) $259 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 397 Value ($000) $253 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 553 Value ($000) $370 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 523 Value ($000) $405 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 531 Value ($000) $441 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 497 Value ($000) $356 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 419 Value ($000) $302 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 311 Value ($000) $234 Avg Close $683.55 Range $628.87 - $726.76
Q3 2018
Shares 20 Value ($000) $8 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 20 Value ($000) $9 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 20 Value ($000) $8 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 20 Value ($000) $9 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 20 Value ($000) $9 Avg Close $381.51 Range $354.12 - $405.77