EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,253 Value ($000) $960 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,004 Value ($000) $1,570 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,100 Value ($000) $875 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 100 Value ($000) $82 Avg Close $880.48 Range $781.34 - $943.10

Q3 2024

Shares 3,000 Value ($000) $2,663 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 9,540 Value ($000) $7,218 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 34,500 Value ($000) $28,474 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 18,500 Value ($000) $14,900 Avg Close $733.71 Range $645.78 - $790.31

Q2 2023

Shares 12,500 Value ($000) $9,799 Avg Close $692.48 Range $638.16 - $751.17

Q2 2022

Shares 52,500 Value ($000) $34,494 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 54,000 Value ($000) $40,047 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 95,000 Value ($000) $80,355 Avg Close $738.08 Range $684.47 - $787.14

Q1 2021

Shares 149,250 Value ($000) $101,429 Avg Close $624.54 Range $535.18 - $699.64

Q2 2020

Shares 244,580 Value ($000) $171,769 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 218,750 Value ($000) $136,625 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 52,500 Value ($000) $30,644 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 37,500 Value ($000) $21,630 Avg Close $477.48 Range $429.37 - $543.25

Q4 2018

Shares 71,000 Value ($000) $25,032 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 37,500 Value ($000) $16,233 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 250,000 Value ($000) $107,473 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 286,176 Value ($000) $119,662 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 393,665 Value ($000) $178,417 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 476,100 Value ($000) $212,483 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 475,000 Value ($000) $203,851 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 475,000 Value ($000) $190,176 Avg Close $320.31 Range $298.86 - $341.45

Q1 2016

Shares 28,000 Value ($000) $9,260 Avg Close $251.06 Range $210.49 - $274.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,253	$960	$781.19	$720.62 - $848.69
Q3 2025	2,004	$1,570	$774.22	$734.92 - $805.18
Q2 2025	1,100	$875	$835.67	$689.25 - $913.74
Q1 2025	100	$82	$880.48	$781.34 - $943.10
Q3 2024	3,000	$2,663	$794.65	$722.82 - $872.38
Q2 2024	9,540	$7,218	$732.37	$658.68 - $796.09
Q1 2024	34,500	$28,474	$807.48	$753.58 - $880.88
Q4 2023	18,500	$14,900	$733.71	$645.78 - $790.31
Q2 2023	12,500	$9,799	$692.48	$638.16 - $751.17
Q2 2022	52,500	$34,494	$643.06	$564.16 - $719.15
Q1 2022	54,000	$40,047	$664.62	$610.82 - $781.87
Q4 2021	95,000	$80,355	$738.08	$684.47 - $787.14
Q1 2021	149,250	$101,429	$624.54	$535.18 - $699.64
Q2 2020	244,580	$171,769	$608.81	$521.62 - $647.86
Q1 2020	218,750	$136,625	$536.14	$429.26 - $587.73
Q4 2019	52,500	$30,644	$501.45	$462.56 - $522.83
Q3 2019	37,500	$21,630	$477.48	$429.37 - $543.25
Q4 2018	71,000	$25,032	$340.80	$294.08 - $380.30
Q3 2018	37,500	$16,233	$380.60	$367.06 - $397.27
Q2 2018	250,000	$107,473	$349.39	$327.82 - $375.09
Q1 2018	286,176	$119,662	$361.54	$319.74 - $395.84
Q4 2017	393,665	$178,417	$395.83	$375.26 - $422.90
Q3 2017	476,100	$212,483	$381.51	$354.12 - $405.77
Q2 2017	475,000	$203,851	$359.41	$335.80 - $380.15
Q1 2017	475,000	$190,176	$320.31	$298.86 - $341.45
Q1 2016	28,000	$9,260	$251.06	$210.49 - $274.96