EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,847 Value ($000) $14,440 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 19,108 Value ($000) $14,966 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 16,026 Value ($000) $12,748 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 13,979 Value ($000) $11,397 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 11,800 Value ($000) $10,861 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 9,728 Value ($000) $8,635 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 5,908 Value ($000) $4,470 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 7,966 Value ($000) $6,575 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 3,242 Value ($000) $2,611 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,989 Value ($000) $1,445 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,145 Value ($000) $2,466 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,847 Value ($000) $2,707 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,408 Value ($000) $1,780 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,161 Value ($000) $1,230 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 3,137 Value ($000) $2,061 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,103 Value ($000) $1,331 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 3,260 Value ($000) $2,762 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,907 Value ($000) $2,297 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,866 Value ($000) $2,300 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 3,009 Value ($000) $2,045 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,973 Value ($000) $2,123 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 3,000 Value ($000) $2,280 Avg Close $683.55 Range $628.87 - $726.76

Q4 2019

Shares 374 Value ($000) $219 Avg Close $501.45 Range $462.56 - $522.83

Q1 2019

Shares 1,113 Value ($000) $504 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 599 Value ($000) $211 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 740 Value ($000) $320 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 635 Value ($000) $273 Avg Close $349.39 Range $327.82 - $375.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,847	$14,440	$781.19	$720.62 - $848.69
Q3 2025	19,108	$14,966	$774.22	$734.92 - $805.18
Q2 2025	16,026	$12,748	$835.67	$689.25 - $913.74
Q1 2025	13,979	$11,397	$880.48	$781.34 - $943.10
Q4 2024	11,800	$10,861	$897.54	$838.92 - $971.74
Q3 2024	9,728	$8,635	$794.65	$722.82 - $872.38
Q2 2024	5,908	$4,470	$732.37	$658.68 - $796.09
Q1 2024	7,966	$6,575	$807.48	$753.58 - $880.88
Q4 2023	3,242	$2,611	$733.71	$645.78 - $790.31
Q3 2023	1,989	$1,445	$735.97	$667.18 - $779.24
Q2 2023	3,145	$2,466	$692.48	$638.16 - $751.17
Q1 2023	2,847	$2,707	$662.35	$611.18 - $716.30
Q4 2022	2,408	$1,780	$578.99	$462.64 - $676.36
Q3 2022	2,161	$1,230	$609.45	$522.23 - $669.92
Q2 2022	3,137	$2,061	$643.06	$564.16 - $719.15
Q1 2022	2,103	$1,331	$664.62	$610.82 - $781.87
Q4 2021	3,260	$2,762	$738.08	$684.47 - $787.14
Q3 2021	2,907	$2,297	$762.13	$718.26 - $813.57
Q2 2021	2,866	$2,300	$678.92	$614.15 - $759.77
Q1 2021	3,009	$2,045	$624.54	$535.18 - $699.64
Q4 2020	2,973	$2,123	$674.73	$610.23 - $760.00
Q3 2020	3,000	$2,280	$683.55	$628.87 - $726.76
Q4 2019	374	$219	$501.45	$462.56 - $522.83
Q1 2019	1,113	$504	$358.00	$301.35 - $406.56
Q4 2018	599	$211	$340.80	$294.08 - $380.30
Q3 2018	740	$320	$380.60	$367.06 - $397.27
Q2 2018	635	$273	$349.39	$327.82 - $375.09